MetaDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 70,642,182$ | 512,629$ | N/A |
| 2026-06-18 | 67,079,313$ | 834,352$ | 3.11$ |
| 2026-06-17 | 63,123,142$ | 522,008$ | 2.96$ |
| 2026-06-16 | 64,492,378$ | 478,441$ | 2.78$ |
| 2026-06-15 | 59,993,800$ | 363,695$ | 2.84$ |
| 2026-06-14 | 62,785,062$ | 347,560$ | 2.64$ |
| 2026-06-13 | 61,080,504$ | 415,540$ | 2.77$ |
| 2026-06-12 | 63,794,339$ | 496,840$ | 2.69$ |
| 2026-06-11 | 62,648,336$ | 420,521$ | 2.81$ |
| 2026-06-10 | 63,236,299$ | 440,644$ | 2.76$ |
| 2026-06-09 | 68,197,321$ | 571,777$ | 2.79$ |
| 2026-06-08 | 66,980,294$ | 499,001$ | 3.01$ |
| 2026-06-07 | 62,940,174$ | 510,872$ | 2.95$ |
| 2026-06-06 | 65,605,539$ | 1,459,359$ | 2.77$ |
| 2026-06-05 | 67,550,813$ | 649,869$ | 2.89$ |
| 2026-06-04 | 72,004,284$ | 710,267$ | 2.98$ |
| 2026-06-03 | 76,286,872$ | 1,162,393$ | 3.19$ |
| 2026-06-02 | 79,273,279$ | 1,103,404$ | 3.36$ |
| 2026-06-01 | 76,583,867$ | 1,154,512$ | 3.49$ |
| 2026-05-31 | 80,387,026$ | 1,155,388$ | 3.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
