MetaDAO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 91,782,602$ | 1,446,746$ | N/A |
| 2026-11-08 | 93,320,273$ | 791,345$ | 4.05$ |
| 2026-11-07 | 91,098,896$ | 700,073$ | 4.11$ |
| 2026-11-06 | 90,626,530$ | 1,332,534$ | 4.02$ |
| 2026-11-05 | 99,083,835$ | 1,655,567$ | 4.00$ |
| 2026-11-04 | 98,797,622$ | 4,931,132$ | 4.37$ |
| 2026-11-03 | 95,148,701$ | 988,932$ | 4.36$ |
| 2026-11-02 | 102,770,751$ | 759,453$ | 4.19$ |
| 2026-11-01 | 102,554,248$ | 1,227,259$ | 4.53$ |
| 2026-10-31 | 102,586,618$ | 1,315,715$ | 4.52$ |
| 2026-10-30 | 104,873,016$ | 1,079,017$ | 4.52$ |
| 2026-10-29 | 112,479,560$ | 884,040$ | 4.62$ |
| 2026-10-28 | 111,213,274$ | 684,999$ | 4.96$ |
| 2026-10-27 | 109,304,787$ | 1,352,382$ | 4.90$ |
| 2026-10-26 | 113,971,891$ | 1,387,621$ | 4.82$ |
| 2026-10-25 | 118,831,609$ | 2,328,123$ | 5.02$ |
| 2026-10-24 | 116,547,676$ | 1,872,747$ | 5.24$ |
| 2026-10-23 | 117,288,009$ | 5,172,784$ | 5.14$ |
| 2026-10-22 | 128,834,976$ | 2,744,859$ | 5.17$ |
| 2026-10-21 | 117,697,460$ | 991,879$ | 5.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
