MetaDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 50,650,865$ | 1,049,089$ | N/A |
| 2026-04-16 | 50,882,854$ | 1,105,875$ | 2.23$ |
| 2026-04-15 | 47,533,838$ | 1,126,430$ | 2.24$ |
| 2026-04-14 | 55,054,221$ | 1,038,882$ | 2.09$ |
| 2026-04-13 | 51,860,626$ | 1,018,051$ | 2.43$ |
| 2026-04-12 | 57,085,668$ | 930,390$ | 2.28$ |
| 2026-04-11 | 56,287,364$ | 1,001,171$ | 2.52$ |
| 2026-04-10 | 60,917,527$ | 972,744$ | 2.48$ |
| 2026-04-09 | 62,496,839$ | 946,634$ | 2.69$ |
| 2026-04-08 | 64,004,766$ | 1,621,433$ | 2.76$ |
| 2026-04-07 | 59,509,696$ | 1,189,611$ | 2.82$ |
| 2026-04-06 | 65,635,933$ | 1,313,337$ | 2.62$ |
| 2026-04-05 | 52,410,977$ | 930,651$ | 2.77$ |
| 2026-04-04 | 54,405,863$ | 1,105,975$ | 2.31$ |
| 2026-04-03 | 51,303,067$ | 979,389$ | 2.40$ |
| 2026-04-02 | 56,503,581$ | 711,340$ | 2.26$ |
| 2026-04-01 | 62,805,760$ | 447,927$ | 2.49$ |
| 2026-03-31 | 67,034,264$ | 556,196$ | 2.77$ |
| 2026-03-30 | 67,896,378$ | 493,955$ | 2.96$ |
| 2026-03-29 | 67,877,032$ | 543,027$ | 2.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
