Meta aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 12,689.90$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 12,427.17$ | 0.000000000000000000$ | 742.65$ |
| 2026-10-04 | 12,427.17$ | 0.000000000000000000$ | 727.60$ |
| 2026-10-03 | 12,423.84$ | 0.000000000000000000$ | 727.59$ |
| 2026-10-02 | 12,408.30$ | 0.000000000000000000$ | 727.40$ |
| 2026-10-01 | 12,413.25$ | 0.000000000000000000$ | 726.49$ |
| 2026-09-30 | 12,695.15$ | 0.000000000000000000$ | 726.78$ |
| 2026-09-29 | 12,275.93$ | 0.000000000000000000$ | 743.29$ |
| 2026-09-28 | 12,772.44$ | 0.000000000000000000$ | 718.74$ |
| 2026-09-27 | 12,772.44$ | 0.000000000000000000$ | 747.81$ |
| 2026-09-26 | 12,800.45$ | 0.000000000000000000$ | 747.81$ |
| 2026-09-25 | 13,243.16$ | 0.000000000000000000$ | 749.45$ |
| 2026-09-24 | 12,598.65$ | 0.000000000000000000$ | 775.37$ |
| 2026-09-23 | 12,804.81$ | 0.000000000000000000$ | 737.64$ |
| 2026-09-22 | 12,818.11$ | 0.000000000000000000$ | 741.05$ |
| 2026-09-21 | 11,550.94$ | 0.000000000000000000$ | 741.82$ |
| 2026-09-20 | 11,550.94$ | 0.000000000000000000$ | 668.49$ |
| 2026-09-19 | 11,550.25$ | 0.000000000000000000$ | 668.49$ |
| 2026-09-18 | 11,787.06$ | 0.000000000000000000$ | 668.45$ |
| 2026-09-17 | 11,709.22$ | 0.000000000000000000$ | 682.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
