Meta Doge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,497.84$ | 25.37$ | N/A |
| 2026-04-12 | 17,857.07$ | 6.98$ | 0.000000000016498$ |
| 2026-04-11 | 17,857.07$ | 6.98$ | 0.000000000017879$ |
| 2026-04-09 | 16,768.02$ | 24.28$ | 0.000000000017879$ |
| 2026-04-08 | 16,801.93$ | 24.33$ | 0.000000000016768$ |
| 2026-04-07 | 16,801.93$ | 24.33$ | 0.000000000016802$ |
| 2026-04-02 | 15,508.80$ | 3.38$ | 0.000000000016802$ |
| 2026-04-01 | 15,508.80$ | 3.38$ | 0.000000000015509$ |
| 2026-03-26 | 15,930.92$ | 1.89$ | 0.000000000015509$ |
| 2026-03-25 | 15,802.57$ | 34.74$ | 0.000000000015931$ |
| 2026-03-24 | 15,802.57$ | 34.74$ | 0.000000000015803$ |
| 2026-03-23 | 17,071.88$ | 2.14$ | 0.000000000015803$ |
| 2026-03-22 | 17,071.88$ | 2.14$ | 0.000000000017072$ |
| 2026-03-21 | 17,018.43$ | 29.29$ | 0.000000000017072$ |
| 2026-03-20 | 16,364.40$ | 13.09$ | 0.000000000017018$ |
| 2026-03-19 | 16,324.05$ | 13.13$ | 0.000000000016364$ |
| 2026-03-18 | 17,875.71$ | 17.78$ | 0.000000000016415$ |
| 2026-03-17 | 17,919.46$ | 17.99$ | 0.000000000017704$ |
| 2026-03-16 | 17,507.47$ | 7.90$ | 0.000000000017919$ |
| 2026-03-15 | 17,174.91$ | 15.79$ | 0.000000000017289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
