Meta Doge 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 14,055.11$ | 8.91$ | N/A |
| 2026-07-20 | 14,023.02$ | 8.89$ | 0.000000000014055$ |
| 2026-07-18 | 14,245.15$ | 42.53$ | 0.000000000014023$ |
| 2026-07-16 | 15,846.94$ | 3.02$ | 0.000000000014245$ |
| 2026-07-15 | 15,618.96$ | 1.88$ | 0.000000000015847$ |
| 2026-07-13 | 15,012.75$ | 81.14$ | 0.000000000015619$ |
| 2026-07-12 | 18,253.68$ | 13.38$ | 0.000000000015013$ |
| 2026-07-10 | 17,803.53$ | 153.50$ | 0.000000000018254$ |
| 2026-07-09 | 15,285.15$ | 19.82$ | 0.000000000017804$ |
| 2026-07-08 | 15,081.54$ | 14.85$ | 0.000000000015285$ |
| 2026-07-07 | 16,038.35$ | 16.77$ | 0.000000000015082$ |
| 2026-07-06 | 16,213.45$ | 1.79$ | 0.000000000016038$ |
| 2026-07-05 | 16,142.27$ | 2.28$ | 0.000000000016213$ |
| 2026-07-02 | 14,623.79$ | 9.88$ | 0.000000000016142$ |
| 2026-07-01 | 14,714.12$ | 9.94$ | 0.000000000014624$ |
| 2026-06-26 | 13,880.17$ | 3.33$ | 0.000000000014714$ |
| 2026-06-25 | 14,593.29$ | 4.34$ | 0.000000000013880$ |
| 2026-06-24 | 14,992.13$ | 1.82$ | 0.000000000014593$ |
| 2026-06-23 | 15,579.20$ | 1.72$ | 0.000000000014992$ |
| 2026-06-22 | 15,667.38$ | 1.73$ | 0.000000000015579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
