Meta Doge 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 10,448.02$ | 4.99$ | N/A |
| 2026-09-05 | 10,438.42$ | 4.98$ | 0.000000000010448$ |
| 2026-09-03 | 10,358.61$ | 8.86$ | 0.000000000010438$ |
| 2026-09-02 | 10,235.57$ | 9.75$ | 0.000000000010359$ |
| 2026-09-01 | 10,374.58$ | 13.74$ | 0.000000000010236$ |
| 2026-08-31 | 10,558.80$ | 7.22$ | 0.000000000010375$ |
| 2026-08-30 | 10,604.41$ | 19.07$ | 0.000000000010559$ |
| 2026-08-29 | 10,540.48$ | 25.38$ | 0.000000000010604$ |
| 2026-08-28 | 10,464.84$ | 24.10$ | 0.000000000010540$ |
| 2026-08-27 | 10,341.02$ | 39.78$ | 0.000000000010465$ |
| 2026-08-26 | 11,259.97$ | 12.34$ | 0.000000000010341$ |
| 2026-08-20 | 10,492.05$ | 3.45$ | 0.000000000011260$ |
| 2026-08-19 | 9,046.95$ | 26.21$ | 0.000000000010492$ |
| 2026-08-18 | 8,463.58$ | 5.59$ | 0.000000000009047$ |
| 2026-08-17 | 8,380.67$ | 9.28$ | 0.000000000008464$ |
| 2026-08-16 | 8,700.36$ | 55.05$ | 0.000000000008381$ |
| 2026-08-15 | 8,419.70$ | 2.97$ | 0.000000000008700$ |
| 2026-08-12 | 7,547.11$ | 62.52$ | 0.000000000008420$ |
| 2026-08-11 | 13,854.57$ | 4.91$ | 0.000000000007547$ |
| 2026-08-10 | 14,499.95$ | 37.29$ | 0.000000000013855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
