META FINANCIAL AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 815,342$ | 178,820$ | N/A |
| 2026-04-16 | 767,618$ | 167,839$ | 0.00144465$ |
| 2026-04-15 | 782,177$ | 171,482$ | 0.00136008$ |
| 2026-04-14 | 834,743$ | 203,051$ | 0.00138560$ |
| 2026-04-13 | 771,957$ | 158,253$ | 0.00147868$ |
| 2026-04-12 | 793,363$ | 162,537$ | 0.00137894$ |
| 2026-04-11 | 802,665$ | 171,274$ | 0.00139970$ |
| 2026-04-10 | 838,431$ | 183,591$ | 0.00141241$ |
| 2026-04-09 | 852,687$ | 167,172$ | 0.00147535$ |
| 2026-04-08 | 863,168$ | 190,249$ | 0.00150043$ |
| 2026-04-07 | 855,906$ | 216,811$ | 0.00151888$ |
| 2026-04-06 | 771,692$ | 159,764$ | 0.00150614$ |
| 2026-04-05 | 804,382$ | 174,240$ | 0.00135791$ |
| 2026-04-04 | 777,023$ | 153,841$ | 0.00141603$ |
| 2026-04-03 | 781,354$ | 167,828$ | 0.00137016$ |
| 2026-04-02 | 751,174$ | 117,319$ | 0.00137491$ |
| 2026-04-01 | 766,153$ | 86,727$ | 0.00132181$ |
| 2026-03-31 | 760,894$ | 81,000$ | 0.00134737$ |
| 2026-03-30 | 793,459$ | 80,578$ | 0.00133894$ |
| 2026-03-29 | 803,573$ | 79,641$ | 0.00139638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
