META FINANCIAL AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 538,922$ | 89,081$ | N/A |
| 2026-06-19 | 525,897$ | 112,699$ | 0.00095499$ |
| 2026-06-18 | 551,656$ | 115,557$ | 0.00093187$ |
| 2026-06-17 | 573,281$ | 429,133$ | 0.00097751$ |
| 2026-06-16 | 565,036$ | 464,103$ | 0.00101356$ |
| 2026-06-15 | 550,892$ | 442,410$ | 0.00100120$ |
| 2026-06-14 | 547,473$ | 445,229$ | 0.00097615$ |
| 2026-06-13 | 562,150$ | 445,924$ | 0.00097010$ |
| 2026-06-12 | 583,335$ | 456,612$ | 0.00100116$ |
| 2026-06-11 | 554,602$ | 449,631$ | 0.00103191$ |
| 2026-06-10 | 569,590$ | 448,500$ | 0.00098275$ |
| 2026-06-09 | 563,323$ | 444,467$ | 0.00100928$ |
| 2026-06-08 | 551,654$ | 450,946$ | 0.00099818$ |
| 2026-06-07 | 506,468$ | 452,462$ | 0.00097749$ |
| 2026-06-06 | 563,173$ | 439,611$ | 0.00089743$ |
| 2026-06-05 | 562,821$ | 448,835$ | 0.00099785$ |
| 2026-06-04 | 610,821$ | 361,632$ | 0.00099730$ |
| 2026-06-03 | 646,641$ | 245,728$ | 0.00108038$ |
| 2026-06-02 | 724,546$ | 262,932$ | 0.00114581$ |
| 2026-06-01 | 726,634$ | 245,012$ | 0.00128386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
