Meta Games Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 0.000000000000000000$ | 52,687$ | N/A |
| 2026-09-04 | 0.000000000000000000$ | 95,453$ | 2.94$ |
| 2026-09-03 | 0.000000000000000000$ | 34,233$ | 2.98$ |
| 2026-09-02 | 0.000000000000000000$ | 56,876$ | 2.85$ |
| 2026-09-01 | 0.000000000000000000$ | 43,672$ | 2.86$ |
| 2026-08-31 | 0.000000000000000000$ | 42,221$ | 2.92$ |
| 2026-08-30 | 0.000000000000000000$ | 5,249.81$ | 2.90$ |
| 2026-08-29 | 0.000000000000000000$ | 55,669$ | 2.91$ |
| 2026-08-28 | 0.000000000000000000$ | 52,844$ | 2.90$ |
| 2026-08-27 | 0.000000000000000000$ | 39,536$ | 2.96$ |
| 2026-08-26 | 0.000000000000000000$ | 134,741$ | 2.94$ |
| 2026-08-25 | 0.000000000000000000$ | 204,709$ | 2.93$ |
| 2026-08-24 | 0.000000000000000000$ | 81,196$ | 2.98$ |
| 2026-08-23 | 0.000000000000000000$ | 133,903$ | 2.98$ |
| 2026-08-22 | 0.000000000000000000$ | 221,987$ | 2.97$ |
| 2026-08-21 | 0.000000000000000000$ | 281,126$ | 3.02$ |
| 2026-08-20 | 0.000000000000000000$ | 282,156$ | 2.84$ |
| 2026-08-19 | 0.000000000000000000$ | 18,526.42$ | 2.78$ |
| 2026-08-18 | 0.000000000000000000$ | 61,029$ | 2.60$ |
| 2026-08-17 | 0.000000000000000000$ | 12,881.63$ | 2.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
