Meta Games Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 177,889$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 109,115$ | 3.26$ |
| 2026-05-31 | 0.000000000000000000$ | 104,321$ | 3.35$ |
| 2026-05-30 | 0.000000000000000000$ | 37,188$ | 3.36$ |
| 2026-05-29 | 0.000000000000000000$ | 64,430$ | 3.30$ |
| 2026-05-28 | 0.000000000000000000$ | 39,389$ | 3.30$ |
| 2026-05-27 | 0.000000000000000000$ | 65,484$ | 3.34$ |
| 2026-05-26 | 0.000000000000000000$ | 72,076$ | 3.41$ |
| 2026-05-25 | 0.000000000000000000$ | 46,552$ | 3.46$ |
| 2026-05-24 | 0.000000000000000000$ | 104,325$ | 3.45$ |
| 2026-05-23 | 0.000000000000000000$ | 74,846$ | 3.45$ |
| 2026-05-22 | 0.000000000000000000$ | 848,673$ | 3.43$ |
| 2026-05-21 | 0.000000000000000000$ | 516,477$ | 3.54$ |
| 2026-05-20 | 0.000000000000000000$ | 147,226$ | 3.77$ |
| 2026-05-19 | 0.000000000000000000$ | 1,201,585$ | 3.94$ |
| 2026-05-18 | 0.000000000000000000$ | 157,059$ | 3.94$ |
| 2026-05-17 | 0.000000000000000000$ | 107,595$ | 4.06$ |
| 2026-05-16 | 0.000000000000000000$ | 85,007$ | 4.10$ |
| 2026-05-15 | 0.000000000000000000$ | 69,464$ | 4.13$ |
| 2026-05-14 | 0.000000000000000000$ | 79,448$ | 4.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
