Meta Games Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 19,170,554$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 5,853,713$ | 5.04$ |
| 2026-04-16 | 0.000000000000000000$ | 3,127,231$ | 2.89$ |
| 2026-04-15 | 0.000000000000000000$ | 1,333,993$ | 8.57$ |
| 2026-04-14 | 0.000000000000000000$ | 1,308,866$ | 8.70$ |
| 2026-04-13 | 0.000000000000000000$ | 1,637,136$ | 8.90$ |
| 2026-04-12 | 0.000000000000000000$ | 1,562,376$ | 8.84$ |
| 2026-04-11 | 0.000000000000000000$ | 1,361,691$ | 8.98$ |
| 2026-04-10 | 0.000000000000000000$ | 1,485,685$ | 8.78$ |
| 2026-04-09 | 0.000000000000000000$ | 907,026$ | 8.92$ |
| 2026-04-08 | 0.000000000000000000$ | 1,884,273$ | 8.92$ |
| 2026-04-07 | 0.000000000000000000$ | 10,038,380$ | 9.06$ |
| 2026-04-06 | 0.000000000000000000$ | 9,635,012$ | 8.58$ |
| 2026-04-05 | 0.000000000000000000$ | 3,862,946$ | 8.73$ |
| 2026-04-04 | 0.000000000000000000$ | 70,676$ | 8.48$ |
| 2026-04-03 | 0.000000000000000000$ | 1,946,823$ | 9.15$ |
| 2026-04-02 | 0.000000000000000000$ | 749,182$ | 9.15$ |
| 2026-04-01 | 0.000000000000000000$ | 892,204$ | 9.27$ |
| 2026-03-31 | 0.000000000000000000$ | 1,319,922$ | 9.30$ |
| 2026-03-30 | 0.000000000000000000$ | 1,084,323$ | 9.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
