Meta Platforms (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,784,879$ | 2,026,815$ | N/A |
| 2026-04-16 | 5,842,698$ | 1,937,811$ | 678.33$ |
| 2026-04-15 | 5,809,950$ | 2,572,322$ | 673.80$ |
| 2026-04-14 | 6,135,451$ | 2,241,263$ | 664.53$ |
| 2026-04-13 | 6,078,321$ | 1,667,215$ | 636.12$ |
| 2026-04-12 | 6,110,109$ | 1,687,559$ | 625.83$ |
| 2026-04-11 | 6,126,840$ | 2,064,209$ | 629.11$ |
| 2026-04-10 | 6,099,230$ | 3,128,625$ | 627.90$ |
| 2026-04-09 | 5,244,915$ | 2,207,968$ | 631.27$ |
| 2026-04-08 | 5,097,316$ | 2,103,660$ | 618.99$ |
| 2026-04-07 | 4,947,570$ | 1,875,600$ | 597.36$ |
| 2026-04-06 | 4,846,863$ | 1,519,528$ | 572.91$ |
| 2026-04-05 | 4,862,781$ | 1,436,730$ | 571.42$ |
| 2026-04-04 | 4,856,623$ | 1,429,694$ | 573.30$ |
| 2026-04-03 | 4,858,994$ | 1,098,245$ | 572.59$ |
| 2026-04-02 | 4,952,537$ | 1,793,005$ | 574.60$ |
| 2026-04-01 | 4,919,268$ | 2,752,183$ | 579.51$ |
| 2026-03-31 | 4,088,370$ | 1,611,113$ | 575.65$ |
| 2026-03-30 | 4,021,533$ | 722,248$ | 535.73$ |
| 2026-03-29 | 4,007,680$ | 706,805$ | 526.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
