Meta Platforms (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,813,552$ | 3,277,405$ | N/A |
| 2026-06-01 | 8,526,386$ | 1,598,008$ | 600.40$ |
| 2026-05-31 | 8,490,452$ | 1,673,269$ | 636.31$ |
| 2026-05-30 | 8,469,010$ | 2,183,839$ | 633.78$ |
| 2026-05-29 | 8,294,593$ | 2,165,227$ | 632.08$ |
| 2026-05-28 | 8,310,672$ | 1,810,437$ | 632.55$ |
| 2026-05-27 | 7,993,163$ | 702,693$ | 632.95$ |
| 2026-05-26 | 8,054,236$ | 1,599,337$ | 610.48$ |
| 2026-05-25 | 7,976,671$ | 1,609,351$ | 619.53$ |
| 2026-05-24 | 7,980,404$ | 1,626,554$ | 613.55$ |
| 2026-05-23 | 7,926,823$ | 2,205,266$ | 614.06$ |
| 2026-05-22 | 8,086,836$ | 2,021,756$ | 609.71$ |
| 2026-05-21 | 8,040,380$ | 1,909,889$ | 609.12$ |
| 2026-05-20 | 7,925,089$ | 2,149,395$ | 603.07$ |
| 2026-05-19 | 7,626,312$ | 591,781$ | 604.19$ |
| 2026-05-18 | 7,652,087$ | 1,554,265$ | 612.67$ |
| 2026-05-17 | 7,616,968$ | 1,640,504$ | 610.73$ |
| 2026-05-16 | 7,655,694$ | 2,031,468$ | 607.93$ |
| 2026-05-15 | 7,809,073$ | 2,644,937$ | 611.02$ |
| 2026-05-14 | 7,287,468$ | 2,081,671$ | 619.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
