Meta Platforms (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 10,310,956$ | 1,641,566$ | N/A |
| 2026-10-15 | 10,287,376$ | 2,976,891$ | 734.88$ |
| 2026-10-14 | 9,908,325$ | 6,251,728$ | 732.17$ |
| 2026-10-13 | 5,970,073$ | 2,940,980$ | 765.28$ |
| 2026-10-12 | 5,630,094$ | 1,069,291$ | 743.47$ |
| 2026-10-11 | 5,615,329$ | 1,186,902$ | 723.50$ |
| 2026-10-10 | 5,594,444$ | 2,529,500$ | 721.50$ |
| 2026-10-09 | 5,652,116$ | 2,817,707$ | 718.97$ |
| 2026-10-08 | 5,660,592$ | 2,157,393$ | 721.30$ |
| 2026-10-07 | 5,774,393$ | 3,593,478$ | 725.56$ |
| 2026-10-06 | 7,325,454$ | 2,065,980$ | 741.78$ |
| 2026-10-05 | 7,212,955$ | 1,163,117$ | 744.83$ |
| 2026-10-04 | 7,210,418$ | 1,129,010$ | 731.34$ |
| 2026-10-03 | 7,198,833$ | 2,031,885$ | 731.09$ |
| 2026-10-02 | 7,252,760$ | 2,261,465$ | 729.95$ |
| 2026-10-01 | 7,261,340$ | 2,531,322$ | 728.51$ |
| 2026-09-30 | 7,311,374$ | 2,388,512$ | 728.84$ |
| 2026-09-29 | 7,066,947$ | 2,956,415$ | 745.13$ |
| 2026-09-28 | 7,282,410$ | 1,163,935$ | 719.99$ |
| 2026-09-27 | 7,294,928$ | 1,202,652$ | 750.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
