Meta Platforms (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 8,796,801$ | 2,273,399$ | N/A |
| 2026-08-31 | 9,951,481$ | 930,351$ | 573.34$ |
| 2026-08-30 | 9,974,113$ | 923,852$ | 579.50$ |
| 2026-08-29 | 9,957,734$ | 1,852,890$ | 580.72$ |
| 2026-08-28 | 9,892,533$ | 1,771,385$ | 579.74$ |
| 2026-08-27 | 10,059,202$ | 3,823,734$ | 572.53$ |
| 2026-08-26 | 10,010,312$ | 2,913,762$ | 580.19$ |
| 2026-08-25 | 9,287,062$ | 1,158,027$ | 569.17$ |
| 2026-08-24 | 9,219,732$ | 731,035$ | 561.33$ |
| 2026-08-23 | 9,150,342$ | 317,052$ | 556.08$ |
| 2026-08-22 | 9,196,687$ | 1,110,807$ | 551.78$ |
| 2026-08-21 | 9,004,571$ | 2,284,290$ | 554.53$ |
| 2026-08-20 | 9,066,386$ | 2,223,115$ | 547.04$ |
| 2026-08-19 | 8,931,754$ | 1,837,823$ | 551.27$ |
| 2026-08-18 | 8,451,668$ | 2,186,613$ | 545.61$ |
| 2026-08-17 | 10,118,988$ | 720,904$ | 569.62$ |
| 2026-08-16 | 10,110,505$ | 719,347$ | 593.86$ |
| 2026-08-15 | 10,083,776$ | 1,164,597$ | 593.35$ |
| 2026-08-14 | 10,121,165$ | 1,040,610$ | 591.78$ |
| 2026-08-13 | 9,876,016$ | 2,030,639$ | 593.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
