Meta Platforms • Robinhood Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-13 | 5,907,490$ | 7,194,023$ | N/A |
| 2026-10-12 | 7,007,070$ | 426,446$ | 740.95$ |
| 2026-10-11 | 6,971,585$ | 337,148$ | 722.51$ |
| 2026-10-10 | 6,957,448$ | 2,971,282$ | 718.86$ |
| 2026-10-09 | 7,032,409$ | 5,378,714$ | 717.40$ |
| 2026-10-08 | 6,905,789$ | 3,075,870$ | 718.96$ |
| 2026-10-07 | 6,702,027$ | 3,028,429$ | 724.02$ |
| 2026-10-06 | 6,994,720$ | 3,433,570$ | 739.49$ |
| 2026-10-05 | 7,651,126$ | 521,385$ | 743.77$ |
| 2026-10-04 | 7,660,651$ | 701,413$ | 729.61$ |
| 2026-10-03 | 7,626,924$ | 4,560,725$ | 730.52$ |
| 2026-10-02 | 7,645,010$ | 5,914,384$ | 727.31$ |
| 2026-10-01 | 7,571,494$ | 7,473,685$ | 725.84$ |
| 2026-09-30 | 7,673,957$ | 10,077,069$ | 727.46$ |
| 2026-09-29 | 8,038,877$ | 13,863,252$ | 741.94$ |
| 2026-09-28 | 6,887,218$ | 2,831,384$ | 716.98$ |
| 2026-09-27 | 6,865,441$ | 4,369,890$ | 750.02$ |
| 2026-09-26 | 6,840,712$ | 14,422,974$ | 747.64$ |
| 2026-09-25 | 6,005,717$ | 27,462,785$ | 749.03$ |
| 2026-09-24 | 5,823,454$ | 24,421,566$ | 777.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
