Meta Pool DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 14.04$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 168.32$ | 0.01238494$ |
| 2026-03-24 | 0.000000000000000000$ | 515.28$ | 0.01230041$ |
| 2026-03-23 | 0.000000000000000000$ | 442.68$ | 0.01243973$ |
| 2026-03-22 | 0.000000000000000000$ | 479.17$ | 0.01213419$ |
| 2026-03-21 | 0.000000000000000000$ | 1,300.00$ | 0.01231556$ |
| 2026-03-20 | 0.000000000000000000$ | 2,056.65$ | 0.01259594$ |
| 2026-03-19 | 0.000000000000000000$ | 638.63$ | 0.01278362$ |
| 2026-03-18 | 0.000000000000000000$ | 640.26$ | 0.01317862$ |
| 2026-03-17 | 0.000000000000000000$ | 4,868.01$ | 0.01358470$ |
| 2026-03-16 | 0.000000000000000000$ | 545.10$ | 0.01357204$ |
| 2026-03-15 | 0.000000000000000000$ | 1,172.26$ | 0.01307264$ |
| 2026-03-14 | 0.000000000000000000$ | 2,111.97$ | 0.01307393$ |
| 2026-03-13 | 0.000000000000000000$ | 362.11$ | 0.01300400$ |
| 2026-03-12 | 0.000000000000000000$ | 646.29$ | 0.01365907$ |
| 2026-03-11 | 0.000000000000000000$ | 3,924.50$ | 0.01294149$ |
| 2026-03-10 | 0.000000000000000000$ | 1,330.37$ | 0.01303447$ |
| 2026-03-09 | 0.000000000000000000$ | 2,188.77$ | 0.01287864$ |
| 2026-03-08 | 0.000000000000000000$ | 2,072.85$ | 0.01283917$ |
| 2026-03-07 | 0.000000000000000000$ | 1,469.49$ | 0.01334469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
