Meta Pool DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 116.49$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 244.14$ | 0.00363037$ |
| 2026-08-10 | 0.000000000000000000$ | 118.02$ | 0.00357465$ |
| 2026-08-09 | 0.000000000000000000$ | 100.61$ | 0.00361139$ |
| 2026-08-08 | 0.000000000000000000$ | 229.92$ | 0.00368643$ |
| 2026-08-07 | 0.000000000000000000$ | 1,188.98$ | 0.00378626$ |
| 2026-08-06 | 0.000000000000000000$ | 165.25$ | 0.00372776$ |
| 2026-08-05 | 0.000000000000000000$ | 177.23$ | 0.00451165$ |
| 2026-08-04 | 0.000000000000000000$ | 191.64$ | 0.00455674$ |
| 2026-08-03 | 0.000000000000000000$ | 12.65$ | 0.00463161$ |
| 2026-08-02 | 0.000000000000000000$ | 22.28$ | 0.00459497$ |
| 2026-08-01 | 0.000000000000000000$ | 558.17$ | 0.00440860$ |
| 2026-07-31 | 0.000000000000000000$ | 454.83$ | 0.00441472$ |
| 2026-07-30 | 0.000000000000000000$ | 993.46$ | 0.00438477$ |
| 2026-07-29 | 0.000000000000000000$ | 515.58$ | 0.00375333$ |
| 2026-07-28 | 0.000000000000000000$ | 384.81$ | 0.00426611$ |
| 2026-07-27 | 0.000000000000000000$ | 400.37$ | 0.00386074$ |
| 2026-07-26 | 0.000000000000000000$ | 474.89$ | 0.00457550$ |
| 2026-07-25 | 0.000000000000000000$ | 413.45$ | 0.00440568$ |
| 2026-07-24 | 0.000000000000000000$ | 229.09$ | 0.00444745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
