Meta Pool DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 237.38$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 479.07$ | 0.00998140$ |
| 2026-06-18 | 0.000000000000000000$ | 290.88$ | 0.01008720$ |
| 2026-06-17 | 0.000000000000000000$ | 255.73$ | 0.01003009$ |
| 2026-06-16 | 0.000000000000000000$ | 1,177.26$ | 0.01041051$ |
| 2026-06-15 | 0.000000000000000000$ | 230.22$ | 0.01056365$ |
| 2026-06-14 | 0.000000000000000000$ | 194.10$ | 0.01000481$ |
| 2026-06-13 | 0.000000000000000000$ | 256.07$ | 0.00950279$ |
| 2026-06-12 | 0.000000000000000000$ | 183.92$ | 0.00888144$ |
| 2026-06-11 | 0.000000000000000000$ | 285.05$ | 0.00907838$ |
| 2026-06-10 | 0.000000000000000000$ | 366.01$ | 0.00858508$ |
| 2026-06-09 | 0.000000000000000000$ | 1,182.09$ | 0.00920314$ |
| 2026-06-08 | 0.000000000000000000$ | 256.10$ | 0.00924986$ |
| 2026-06-07 | 0.000000000000000000$ | 572.10$ | 0.00885464$ |
| 2026-06-06 | 0.000000000000000000$ | 583.98$ | 0.00821383$ |
| 2026-06-05 | 0.000000000000000000$ | 897.09$ | 0.00864196$ |
| 2026-06-04 | 0.000000000000000000$ | 9,629.20$ | 0.00952880$ |
| 2026-06-03 | 0.000000000000000000$ | 8,331.09$ | 0.01152096$ |
| 2026-06-02 | 0.000000000000000000$ | 2.81$ | 0.01022145$ |
| 2026-06-01 | 0.000000000000000000$ | 1.13$ | 0.00872913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
