Meta Pool DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-05 | 0.000000000000000000$ | 356.74$ | N/A |
| 2026-10-04 | 0.000000000000000000$ | 323.38$ | 0.00742008$ |
| 2026-10-03 | 0.000000000000000000$ | 1,405.79$ | 0.00727138$ |
| 2026-10-02 | 0.000000000000000000$ | 626.42$ | 0.00714233$ |
| 2026-10-01 | 0.000000000000000000$ | 2,271.20$ | 0.00785732$ |
| 2026-09-30 | 0.000000000000000000$ | 13,206.63$ | 0.00872202$ |
| 2026-09-29 | 0.000000000000000000$ | 6,941.71$ | 0.00756537$ |
| 2026-09-28 | 0.000000000000000000$ | 4,805.18$ | 0.01025001$ |
| 2026-09-27 | 0.000000000000000000$ | 2,108.68$ | 0.01385697$ |
| 2026-09-26 | 0.000000000000000000$ | 5,964.74$ | 0.01215696$ |
| 2026-09-25 | 0.000000000000000000$ | 830.36$ | 0.01219690$ |
| 2026-09-24 | 0.000000000000000000$ | 1,692.85$ | 0.00976177$ |
| 2026-09-23 | 0.000000000000000000$ | 3,568.94$ | 0.00894778$ |
| 2026-09-22 | 0.000000000000000000$ | 935.90$ | 0.00927955$ |
| 2026-09-21 | 0.000000000000000000$ | 1,234.30$ | 0.00831091$ |
| 2026-09-20 | 0.000000000000000000$ | 611.80$ | 0.00797690$ |
| 2026-09-19 | 0.000000000000000000$ | 1,826.60$ | 0.00709944$ |
| 2026-09-18 | 0.000000000000000000$ | 1,161.77$ | 0.00716332$ |
| 2026-09-17 | 0.000000000000000000$ | 412.38$ | 0.00613175$ |
| 2026-09-16 | 0.000000000000000000$ | 389.07$ | 0.00529440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
