Meta USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,759,122$ | 816.87$ | N/A |
| 2026-04-15 | 1,763,191$ | 684.04$ | 0.996489$ |
| 2026-04-14 | 1,765,949$ | 750.19$ | 0.998904$ |
| 2026-04-13 | 1,769,023$ | 606.91$ | 1.000$ |
| 2026-04-12 | 1,785,194$ | 533.82$ | 1.001$ |
| 2026-04-11 | 1,761,840$ | 751.11$ | 1.012$ |
| 2026-04-10 | 1,790,148$ | 952.03$ | 0.998737$ |
| 2026-04-09 | 1,760,069$ | 1,476.45$ | 1.015$ |
| 2026-04-08 | 1,761,264$ | 1,934.22$ | 0.998587$ |
| 2026-04-07 | 1,786,182$ | 1,415.53$ | 0.987966$ |
| 2026-04-06 | 1,771,450$ | 1,486.85$ | 1.008$ |
| 2026-04-05 | 1,800,950$ | 408.00$ | 0.999404$ |
| 2026-04-04 | 1,803,728$ | 475.95$ | 0.998132$ |
| 2026-04-03 | 1,803,068$ | 1,320.27$ | 0.999398$ |
| 2026-04-02 | 1,803,636$ | 1,190.91$ | 0.998095$ |
| 2026-04-01 | 1,788,891$ | 1,985.09$ | 0.998291$ |
| 2026-03-31 | 1,800,790$ | 1,148.74$ | 0.998505$ |
| 2026-03-30 | 1,784,808$ | 889.28$ | 1.003$ |
| 2026-03-29 | 1,797,490$ | 804.22$ | 0.994102$ |
| 2026-03-28 | 1,795,590$ | 926.04$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
