Meta USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 168,871$ | 4,495.04$ | N/A |
| 2026-06-06 | 170,577$ | 4,203.01$ | 0.998873$ |
| 2026-06-05 | 191,334$ | 5,745.32$ | 1.008$ |
| 2026-06-04 | 191,855$ | 4,158.65$ | 0.998980$ |
| 2026-06-03 | 192,168$ | 3,732.82$ | 1.001$ |
| 2026-06-02 | 195,982$ | 1,849.47$ | 1.001$ |
| 2026-06-01 | 197,350$ | 1,317.64$ | 1.000$ |
| 2026-05-31 | 197,636$ | 547.29$ | 0.998049$ |
| 2026-05-30 | 397,531$ | 1,457.71$ | 0.998728$ |
| 2026-05-29 | 397,712$ | 1,055.61$ | 0.998907$ |
| 2026-05-28 | 397,884$ | 2,178.53$ | 0.998293$ |
| 2026-05-27 | 397,867$ | 2,049.44$ | 0.997513$ |
| 2026-05-26 | 398,058$ | 1,161.73$ | 0.996538$ |
| 2026-05-25 | 398,626$ | 1,216.66$ | 0.996749$ |
| 2026-05-24 | 467,948$ | 2,197.38$ | 0.997243$ |
| 2026-05-23 | 800,091$ | 3,113.66$ | 0.995915$ |
| 2026-05-22 | 835,285$ | 4,855.56$ | 0.994955$ |
| 2026-05-21 | 842,961$ | 3,314.28$ | 0.995841$ |
| 2026-05-20 | 929,066$ | 2,627.44$ | 0.996095$ |
| 2026-05-19 | 929,616$ | 2,561.31$ | 0.998545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
