mStable Governance: Meta 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 2,788,407$ | 58.77$ | N/A |
| 2026-07-14 | 2,801,048$ | 59.11$ | 0.03312456$ |
| 2026-07-13 | 2,653,064$ | 48.91$ | 0.03137453$ |
| 2026-07-12 | 2,679,428$ | 13.60$ | 0.03168631$ |
| 2026-07-11 | 2,663,947$ | 18.09$ | 0.03150323$ |
| 2026-07-10 | 2,693,751$ | 115.87$ | 0.03185568$ |
| 2026-07-09 | 2,607,809$ | 2.57$ | 0.03083936$ |
| 2026-07-08 | 743,883$ | 34.39$ | 0.03074961$ |
| 2026-07-07 | 755,253$ | 46.61$ | 0.03121964$ |
| 2026-07-06 | 763,392$ | 68.09$ | 0.03155606$ |
| 2026-07-05 | 761,095$ | 96.38$ | 0.03146112$ |
| 2026-07-04 | 761,826$ | 543.15$ | 0.03149135$ |
| 2026-07-03 | 773,269$ | 483.56$ | 0.03196433$ |
| 2026-07-02 | 772,418$ | 295.45$ | 0.03192917$ |
| 2026-07-01 | 746,133$ | 58.52$ | 0.03084262$ |
| 2026-06-30 | 727,435$ | 50.06$ | 0.03006973$ |
| 2026-06-29 | 746,870$ | 64.36$ | 0.03087310$ |
| 2026-06-28 | 737,167$ | 15.73$ | 0.03047203$ |
| 2026-06-27 | 738,113$ | 53.29$ | 0.03051110$ |
| 2026-06-26 | 736,962$ | 260.08$ | 0.03046354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
