mStable Governance: Meta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,511,934$ | 61.97$ | N/A |
| 2026-04-12 | 1,570,612$ | 30.23$ | 0.03026420$ |
| 2026-04-11 | 1,546,497$ | 38.28$ | 0.03144663$ |
| 2026-04-10 | 1,508,591$ | 32.54$ | 0.03095335$ |
| 2026-04-09 | 1,517,943$ | 36.03$ | 0.03019261$ |
| 2026-04-08 | 1,589,249$ | 916.12$ | 0.03038728$ |
| 2026-04-07 | 1,545,767$ | 49.87$ | 0.03181474$ |
| 2026-04-06 | 1,543,151$ | 49.16$ | 0.03093837$ |
| 2026-04-05 | 1,502,567$ | 8.90$ | 0.03085733$ |
| 2026-04-04 | 1,478,094$ | 2.43$ | 0.03007947$ |
| 2026-04-03 | 1,476,858$ | 14.99$ | 0.02960184$ |
| 2026-04-02 | 1,565,160$ | 623.48$ | 0.02956481$ |
| 2026-04-01 | 1,591,006$ | 206.92$ | 0.03132591$ |
| 2026-03-31 | 1,547,898$ | 3,008.53$ | 0.03184990$ |
| 2026-03-30 | 1,509,956$ | 38.55$ | 0.03098701$ |
| 2026-03-29 | 1,510,250$ | 90.99$ | 0.03022739$ |
| 2026-03-28 | 1,508,930$ | 942.05$ | 0.03027019$ |
| 2026-03-27 | 1,486,937$ | 304.06$ | 0.03021006$ |
| 2026-03-26 | 1,571,987$ | 88.19$ | 0.02976658$ |
| 2026-03-25 | 1,571,327$ | 98.14$ | 0.03145534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
