mStable Governance: Meta 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,650,077$ | 65.28$ | N/A |
| 2026-08-30 | 1,734,259$ | 166.30$ | 0.02976415$ |
| 2026-08-29 | 1,652,569$ | 6,683.79$ | 0.03128263$ |
| 2026-08-28 | 1,530,860$ | 4.27$ | 0.02980911$ |
| 2026-08-27 | 1,737,684$ | 447.67$ | 0.02761371$ |
| 2026-08-26 | 1,733,330$ | 405.12$ | 0.03134442$ |
| 2026-08-25 | 1,760,417$ | 301.29$ | 0.03126587$ |
| 2026-08-24 | 1,741,212$ | 63.03$ | 0.03175447$ |
| 2026-08-23 | 1,722,604$ | 780.49$ | 0.03140806$ |
| 2026-08-22 | 1,816,207$ | 948.26$ | 0.03107240$ |
| 2026-08-21 | 1,767,355$ | 2,383.95$ | 0.03276081$ |
| 2026-08-20 | 1,758,269$ | 3,691.30$ | 0.03187963$ |
| 2026-08-19 | 1,672,242$ | 15.24$ | 0.03171573$ |
| 2026-08-18 | 1,668,227$ | 7,034.42$ | 0.03016396$ |
| 2026-08-17 | 1,643,574$ | 5.75$ | 0.03009154$ |
| 2026-08-16 | 1,650,192$ | 13.26$ | 0.02964686$ |
| 2026-08-15 | 1,654,983$ | 1.69$ | 0.02976622$ |
| 2026-08-14 | 1,667,776$ | 6.63$ | 0.02985265$ |
| 2026-08-13 | 1,657,983$ | 26.79$ | 0.03008341$ |
| 2026-08-12 | 2,559,840$ | 14.70$ | 0.02990677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
