mStable Governance: Meta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,487,653$ | 294.46$ | N/A |
| 2026-05-29 | 1,485,059$ | 373.09$ | 0.02978666$ |
| 2026-05-28 | 1,471,196$ | 4,395.18$ | 0.02973587$ |
| 2026-05-27 | 1,493,354$ | 128.11$ | 0.02939826$ |
| 2026-05-26 | 1,551,165$ | 20.96$ | 0.02987940$ |
| 2026-05-25 | 1,519,996$ | 18.50$ | 0.03105236$ |
| 2026-05-24 | 1,514,890$ | 462.23$ | 0.03047161$ |
| 2026-05-23 | 1,465,112$ | 590.65$ | 0.03032598$ |
| 2026-05-22 | 1,504,040$ | 121.84$ | 0.02938372$ |
| 2026-05-21 | 1,483,272$ | 17.87$ | 0.03010886$ |
| 2026-05-20 | 1,479,908$ | 1,847.50$ | 0.02972723$ |
| 2026-05-19 | 1,498,109$ | 196.52$ | 0.02961855$ |
| 2026-05-18 | 1,498,061$ | 6.76$ | 0.02999024$ |
| 2026-05-17 | 1,525,807$ | 701.82$ | 0.02998927$ |
| 2026-05-16 | 1,479,219$ | 229.31$ | 0.03053811$ |
| 2026-05-15 | 1,499,121$ | 158.06$ | 0.02960886$ |
| 2026-05-14 | 1,488,697$ | 53.02$ | 0.03001585$ |
| 2026-05-13 | 1,488,508$ | 58.19$ | 0.02982158$ |
| 2026-05-12 | 1,517,934$ | 22.04$ | 0.02979577$ |
| 2026-05-11 | 1,383,756$ | 206.36$ | 0.03039279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
