MetaArena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 360,199$ | 13,076.34$ | N/A |
| 2026-06-01 | 336,704$ | 12,503.28$ | 0.00099115$ |
| 2026-05-31 | 343,777$ | 17,998.53$ | 0.00092414$ |
| 2026-05-30 | 337,902$ | 11,429.75$ | 0.00094348$ |
| 2026-05-29 | 355,729$ | 31,781$ | 0.00092741$ |
| 2026-05-28 | 344,895$ | 47,527$ | 0.00096361$ |
| 2026-05-27 | 410,919$ | 31,204$ | 0.00096590$ |
| 2026-05-26 | 481,224$ | 85,003$ | 0.00112780$ |
| 2026-05-25 | 452,152$ | 39,887$ | 0.00132111$ |
| 2026-05-24 | 413,149$ | 127,540$ | 0.00133547$ |
| 2026-05-23 | 406,722$ | 66,832$ | 0.00113137$ |
| 2026-05-22 | 399,931$ | 48,401$ | 0.00109545$ |
| 2026-05-21 | 375,173$ | 23,005$ | 0.00109766$ |
| 2026-05-20 | 366,804$ | 60,907$ | 0.00102971$ |
| 2026-05-19 | 365,310$ | 12,188.49$ | 0.00100973$ |
| 2026-05-18 | 372,879$ | 23,593$ | 0.00100263$ |
| 2026-05-17 | 391,516$ | 57,362$ | 0.00102341$ |
| 2026-05-16 | 380,598$ | 77,674$ | 0.00107676$ |
| 2026-05-15 | 365,791$ | 73,477$ | 0.00104457$ |
| 2026-05-14 | 355,737$ | 14,749.14$ | 0.00100688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
