MetaArena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 580,649$ | 344,137$ | N/A |
| 2026-04-13 | 758,868$ | 400,163$ | 0.00159308$ |
| 2026-04-12 | 238,265$ | 201,152$ | 0.00213243$ |
| 2026-04-11 | 195,171$ | 63,562$ | 0.00065395$ |
| 2026-04-10 | 266,044$ | 221,379$ | 0.00056531$ |
| 2026-04-09 | 193,092$ | 55,358$ | 0.00073018$ |
| 2026-04-08 | 156,920$ | 4,363.00$ | 0.00052996$ |
| 2026-04-07 | 154,521$ | 959.13$ | 0.00043068$ |
| 2026-04-06 | 157,617$ | 2,184.31$ | 0.00042410$ |
| 2026-04-05 | 155,473$ | 2,621.93$ | 0.00043260$ |
| 2026-04-04 | 151,179$ | 1,036.79$ | 0.00042671$ |
| 2026-04-03 | 149,111$ | 11,728.26$ | 0.00041493$ |
| 2026-04-02 | 153,170$ | 2,252.38$ | 0.00042525$ |
| 2026-04-01 | 153,129$ | 6,033.81$ | 0.00042039$ |
| 2026-03-31 | 169,586$ | 10,756.50$ | 0.00042028$ |
| 2026-03-30 | 164,677$ | 8,979.30$ | 0.00046545$ |
| 2026-03-29 | 164,957$ | 2,990.09$ | 0.00045198$ |
| 2026-03-28 | 167,640$ | 3,735.83$ | 0.00045274$ |
| 2026-03-27 | 172,059$ | 22,690$ | 0.00046011$ |
| 2026-03-26 | 174,553$ | 8,983.66$ | 0.00047116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
