MetacadeMax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 39,199$ | 124.49$ | N/A |
| 2026-04-16 | 26,186$ | 61.10$ | 0.00003920$ |
| 2026-04-15 | 25,461$ | 119.79$ | 0.00002619$ |
| 2026-04-14 | 26,484$ | 108.76$ | 0.00002546$ |
| 2026-04-13 | 25,907$ | 69.17$ | 0.00002648$ |
| 2026-04-12 | 27,514$ | 108.19$ | 0.00002540$ |
| 2026-04-11 | 27,344$ | 74.68$ | 0.00002751$ |
| 2026-04-10 | 27,350$ | 63.88$ | 0.00002734$ |
| 2026-04-09 | 27,200$ | 259.89$ | 0.00002832$ |
| 2026-04-08 | 30,094$ | 1,157.13$ | 0.00002720$ |
| 2026-04-07 | 34,405$ | 4.79$ | 0.00003009$ |
| 2026-04-06 | 34,408$ | 4.79$ | 0.00003440$ |
| 2026-04-04 | 33,336$ | 14.05$ | 0.00003441$ |
| 2026-04-03 | 32,795$ | 207.36$ | 0.00003334$ |
| 2026-04-02 | 36,448$ | 15.77$ | 0.00003280$ |
| 2026-04-01 | 35,905$ | 112.72$ | 0.00003645$ |
| 2026-03-31 | 34,283$ | 1,611.22$ | 0.00003590$ |
| 2026-03-30 | 27,624$ | 124.31$ | 0.00003428$ |
| 2026-03-29 | 25,181$ | 13.66$ | 0.00002762$ |
| 2026-03-28 | 25,869$ | 14.04$ | 0.00002518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
