MetacadeMax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 26,419$ | 771.94$ | N/A |
| 2026-06-19 | 31,374$ | 844.34$ | 0.00002641$ |
| 2026-06-18 | 35,769$ | 229.47$ | 0.00003137$ |
| 2026-06-17 | 35,859$ | 620.19$ | 0.00003577$ |
| 2026-06-16 | 34,374$ | 405.85$ | 0.00003586$ |
| 2026-06-15 | 31,887$ | 200.03$ | 0.00003437$ |
| 2026-06-14 | 31,341$ | 149.72$ | 0.00003189$ |
| 2026-06-13 | 31,884$ | 1,463.51$ | 0.00003134$ |
| 2026-06-12 | 24,020$ | 991.04$ | 0.00003188$ |
| 2026-06-11 | 22,293$ | 1,091.55$ | 0.00002397$ |
| 2026-06-10 | 17,907.62$ | 121.21$ | 0.00002229$ |
| 2026-06-09 | 18,482.47$ | 176.92$ | 0.00001790$ |
| 2026-06-08 | 17,552.52$ | 208.57$ | 0.00001848$ |
| 2026-06-07 | 17,484.59$ | 147.49$ | 0.00001755$ |
| 2026-06-06 | 16,817.97$ | 328.19$ | 0.00001749$ |
| 2026-06-05 | 18,940.65$ | 678.89$ | 0.00001682$ |
| 2026-06-04 | 19,836.15$ | 871.50$ | 0.00001895$ |
| 2026-06-03 | 20,990$ | 211.86$ | 0.00001984$ |
| 2026-06-02 | 19,280.28$ | 616.04$ | 0.00002099$ |
| 2026-06-01 | 25,317$ | 825.04$ | 0.00001928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
