MetaCash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 2.20$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 2.20$ | 0.000000000163421$ |
| 2026-06-14 | 0.000000000000000000$ | 5.03$ | 0.000000000163421$ |
| 2026-06-13 | 0.000000000000000000$ | 5.03$ | 0.000000000163464$ |
| 2026-06-12 | 0.000000000000000000$ | 5.14$ | 0.000000000163464$ |
| 2026-06-11 | 0.000000000000000000$ | 5.14$ | 0.000000000163769$ |
| 2026-06-05 | 0.000000000000000000$ | 1.059$ | 0.000000000163769$ |
| 2026-06-04 | 0.000000000000000000$ | 1.066$ | 0.000000000166769$ |
| 2026-06-03 | 0.000000000000000000$ | 2.17$ | 0.000000000168010$ |
| 2026-06-02 | 0.000000000000000000$ | 1.45$ | 0.000000000176843$ |
| 2026-06-01 | 0.000000000000000000$ | 2.02$ | 0.000000000188310$ |
| 2026-05-31 | 0.000000000000000000$ | 1.55$ | 0.000000000195376$ |
| 2026-05-30 | 0.000000000000000000$ | 1.55$ | 0.000000000194671$ |
| 2026-05-27 | 0.000000000000000000$ | 2.20$ | 0.000000000194671$ |
| 2026-05-26 | 0.000000000000000000$ | 2.22$ | 0.000000000178966$ |
| 2026-05-25 | 0.000000000000000000$ | 12.21$ | 0.000000000180266$ |
| 2026-05-24 | 0.000000000000000000$ | 12.21$ | 0.000000000177772$ |
| 2026-05-21 | 0.000000000000000000$ | 3.22$ | 0.000000000177772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
