MetaCene 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 954,774$ | 17,720.49$ | N/A |
| 2026-04-13 | 962,996$ | 17,126.74$ | 0.00178813$ |
| 2026-04-12 | 963,591$ | 17,999.56$ | 0.00180353$ |
| 2026-04-11 | 958,047$ | 17,717.96$ | 0.00180418$ |
| 2026-04-10 | 959,933$ | 16,799.26$ | 0.00179352$ |
| 2026-04-09 | 959,256$ | 17,141.19$ | 0.00179779$ |
| 2026-04-08 | 957,725$ | 20,167$ | 0.00179653$ |
| 2026-04-07 | 953,965$ | 17,059.67$ | 0.00179014$ |
| 2026-04-06 | 952,347$ | 40,695$ | 0.00178849$ |
| 2026-04-05 | 957,428$ | 17,061.91$ | 0.00178091$ |
| 2026-04-04 | 959,355$ | 29,784$ | 0.00179294$ |
| 2026-04-03 | 953,552$ | 17,029.51$ | 0.00179459$ |
| 2026-04-02 | 951,397$ | 17,777.44$ | 0.00178795$ |
| 2026-04-01 | 953,313$ | 18,062.84$ | 0.00178181$ |
| 2026-03-31 | 956,699$ | 23,248$ | 0.00178744$ |
| 2026-03-30 | 948,506$ | 17,888.63$ | 0.00179221$ |
| 2026-03-29 | 957,766$ | 17,138.40$ | 0.00177632$ |
| 2026-03-28 | 951,083$ | 17,448.07$ | 0.00179199$ |
| 2026-03-27 | 956,728$ | 17,277.96$ | 0.00178216$ |
| 2026-03-26 | 949,451$ | 18,395.86$ | 0.00179036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
