MetaCene 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 597,371$ | 9,250.74$ | N/A |
| 2026-05-31 | 602,100$ | 15,362.63$ | 0.00111878$ |
| 2026-05-30 | 605,333$ | 9,797.62$ | 0.00112556$ |
| 2026-05-29 | 599,896$ | 20,567$ | 0.00113380$ |
| 2026-05-28 | 611,981$ | 9,028.29$ | 0.00112242$ |
| 2026-05-27 | 610,327$ | 23,328$ | 0.00114614$ |
| 2026-05-26 | 587,693$ | 21,448$ | 0.00114388$ |
| 2026-05-25 | 587,691$ | 45,616$ | 0.00109689$ |
| 2026-05-24 | 582,774$ | 63,198$ | 0.00110065$ |
| 2026-05-23 | 687,083$ | 46,152$ | 0.00109154$ |
| 2026-05-22 | 804,158$ | 22,975$ | 0.00128143$ |
| 2026-05-21 | 855,688$ | 19,364.41$ | 0.00150698$ |
| 2026-05-20 | 872,846$ | 8,096.38$ | 0.00160159$ |
| 2026-05-19 | 872,080$ | 21,235$ | 0.00163469$ |
| 2026-05-18 | 885,365$ | 10,362.16$ | 0.00163425$ |
| 2026-05-17 | 887,130$ | 11,714.99$ | 0.00165897$ |
| 2026-05-16 | 886,905$ | 12,758.27$ | 0.00166046$ |
| 2026-05-15 | 887,790$ | 52,298$ | 0.00166102$ |
| 2026-05-14 | 904,757$ | 19,570.19$ | 0.00166039$ |
| 2026-05-13 | 947,367$ | 25,642$ | 0.00169446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
