Metacraft 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 6,321.06$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 6,625.13$ | 0.097491$ |
| 2026-04-15 | 0.000000000000000000$ | 8,088.27$ | 0.097011$ |
| 2026-04-14 | 0.000000000000000000$ | 6,212.42$ | 0.096332$ |
| 2026-04-13 | 0.000000000000000000$ | 6,078.63$ | 0.096241$ |
| 2026-04-12 | 0.000000000000000000$ | 6,007.32$ | 0.091925$ |
| 2026-04-11 | 0.000000000000000000$ | 9,048.27$ | 0.094969$ |
| 2026-04-10 | 0.000000000000000000$ | 5,975.99$ | 0.094743$ |
| 2026-04-09 | 0.000000000000000000$ | 5,932.16$ | 0.093396$ |
| 2026-04-08 | 0.000000000000000000$ | 6,466.37$ | 0.092565$ |
| 2026-04-07 | 0.000000000000000000$ | 6,003.06$ | 0.093737$ |
| 2026-04-06 | 0.000000000000000000$ | 6,490.82$ | 0.089616$ |
| 2026-04-05 | 0.000000000000000000$ | 6,396.89$ | 0.089500$ |
| 2026-04-04 | 0.000000000000000000$ | 5,920.89$ | 0.087494$ |
| 2026-04-03 | 0.000000000000000000$ | 6,653.82$ | 0.087147$ |
| 2026-04-02 | 0.000000000000000000$ | 6,611.28$ | 0.087317$ |
| 2026-04-01 | 0.000000000000000000$ | 6,377.09$ | 0.088779$ |
| 2026-03-31 | 0.000000000000000000$ | 6,072.97$ | 0.088989$ |
| 2026-03-30 | 0.000000000000000000$ | 5,911.20$ | 0.087088$ |
| 2026-03-29 | 0.000000000000000000$ | 6,038.68$ | 0.086498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
