Metacraft 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 3,183.52$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 9,025.67$ | 0.082627$ |
| 2026-06-18 | 0.000000000000000000$ | 13,296.85$ | 0.081603$ |
| 2026-06-17 | 0.000000000000000000$ | 3,348.55$ | 0.083308$ |
| 2026-06-16 | 0.000000000000000000$ | 4,081.22$ | 0.085599$ |
| 2026-06-15 | 0.000000000000000000$ | 3,313.39$ | 0.086306$ |
| 2026-06-14 | 0.000000000000000000$ | 3,494.45$ | 0.085517$ |
| 2026-06-13 | 0.000000000000000000$ | 3,136.49$ | 0.084537$ |
| 2026-06-12 | 0.000000000000000000$ | 4,336.53$ | 0.083506$ |
| 2026-06-11 | 0.000000000000000000$ | 3,295.00$ | 0.083114$ |
| 2026-06-10 | 0.000000000000000000$ | 3,677.07$ | 0.080203$ |
| 2026-06-09 | 0.000000000000000000$ | 3,324.13$ | 0.079894$ |
| 2026-06-08 | 0.000000000000000000$ | 3,403.01$ | 0.082347$ |
| 2026-06-07 | 0.000000000000000000$ | 11,579.35$ | 0.082871$ |
| 2026-06-06 | 0.000000000000000000$ | 3,937.96$ | 0.079522$ |
| 2026-06-05 | 0.000000000000000000$ | 3,248.46$ | 0.080315$ |
| 2026-06-04 | 0.000000000000000000$ | 3,636.10$ | 0.082978$ |
| 2026-06-03 | 0.000000000000000000$ | 5,874.97$ | 0.083760$ |
| 2026-06-02 | 0.000000000000000000$ | 7,847.09$ | 0.087035$ |
| 2026-06-01 | 0.000000000000000000$ | 5,823.46$ | 0.092560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
