Metadium 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 14,030,166$ | 232,296$ | N/A |
| 2026-09-08 | 13,705,084$ | 60,906$ | 0.00804663$ |
| 2026-09-07 | 13,350,251$ | 49,301$ | 0.00786018$ |
| 2026-09-06 | 22,448,643$ | 24,675$ | 0.00765668$ |
| 2026-09-05 | 27,093,448$ | 125,478$ | 0.01287482$ |
| 2026-09-04 | 24,930,113$ | 167,347$ | 0.01553872$ |
| 2026-09-03 | 13,266,181$ | 136,660$ | 0.01429800$ |
| 2026-09-02 | 13,012,209$ | 157,183$ | 0.00760846$ |
| 2026-09-01 | 13,086,734$ | 82,716$ | 0.00746280$ |
| 2026-08-31 | 12,585,518$ | 266,413$ | 0.00750555$ |
| 2026-08-30 | 12,702,559$ | 407,466$ | 0.00722638$ |
| 2026-08-29 | 12,949,189$ | 159,772$ | 0.00729358$ |
| 2026-08-28 | 13,239,511$ | 691,591$ | 0.00743519$ |
| 2026-08-27 | 14,290,573$ | 532,494$ | 0.00760189$ |
| 2026-08-26 | 12,659,802$ | 209,756$ | 0.00820539$ |
| 2026-08-25 | 12,480,142$ | 148,347$ | 0.00726903$ |
| 2026-08-24 | 12,593,549$ | 109,183$ | 0.00716587$ |
| 2026-08-23 | 12,539,388$ | 276,578$ | 0.00723099$ |
| 2026-08-22 | 12,615,330$ | 132,949$ | 0.00719989$ |
| 2026-08-21 | 11,703,744$ | 91,687$ | 0.00724349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
