Metadium 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 13,593,354$ | 53,186$ | N/A |
| 2026-07-16 | 13,856,094$ | 56,830$ | 0.00796506$ |
| 2026-07-15 | 13,541,015$ | 39,815$ | 0.00778394$ |
| 2026-07-14 | 13,629,207$ | 63,673$ | 0.00783464$ |
| 2026-07-13 | 13,643,369$ | 55,163$ | 0.00784278$ |
| 2026-07-12 | 13,687,633$ | 44,912$ | 0.00786823$ |
| 2026-07-11 | 13,738,995$ | 40,317$ | 0.00789775$ |
| 2026-07-10 | 13,720,142$ | 92,196$ | 0.00788691$ |
| 2026-07-09 | 13,442,139$ | 139,819$ | 0.00772711$ |
| 2026-07-08 | 13,638,781$ | 1,209,081$ | 0.00784014$ |
| 2026-07-07 | 13,510,025$ | 67,355$ | 0.00776613$ |
| 2026-07-06 | 13,691,958$ | 166,956$ | 0.00787071$ |
| 2026-07-05 | 13,904,023$ | 87,835$ | 0.00799262$ |
| 2026-07-04 | 14,140,272$ | 335,039$ | 0.00812842$ |
| 2026-07-03 | 13,595,056$ | 83,214$ | 0.00781501$ |
| 2026-07-02 | 13,183,833$ | 122,481$ | 0.00757862$ |
| 2026-07-01 | 12,814,343$ | 123,649$ | 0.00736622$ |
| 2026-06-30 | 12,687,953$ | 496,301$ | 0.00729357$ |
| 2026-06-29 | 13,232,565$ | 99,566$ | 0.00761539$ |
| 2026-06-28 | 13,385,865$ | 104,662$ | 0.00770361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
