Metadium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,728,055$ | 79,527$ | N/A |
| 2026-04-15 | 16,722,888$ | 173,183$ | 0.00964955$ |
| 2026-04-14 | 16,512,581$ | 94,506$ | 0.00963942$ |
| 2026-04-13 | 16,425,770$ | 178,780$ | 0.00952185$ |
| 2026-04-12 | 16,623,826$ | 57,850$ | 0.00948286$ |
| 2026-04-11 | 16,807,316$ | 137,268$ | 0.00958915$ |
| 2026-04-10 | 17,089,492$ | 79,980$ | 0.00969557$ |
| 2026-04-09 | 16,926,412$ | 162,812$ | 0.00985587$ |
| 2026-04-08 | 16,701,040$ | 95,297$ | 0.00976386$ |
| 2026-04-07 | 16,388,421$ | 135,741$ | 0.00963698$ |
| 2026-04-06 | 16,261,999$ | 86,369$ | 0.00945170$ |
| 2026-04-05 | 16,134,591$ | 35,208$ | 0.00938029$ |
| 2026-04-04 | 16,138,548$ | 81,241$ | 0.00930557$ |
| 2026-04-03 | 16,071,727$ | 164,037$ | 0.00931340$ |
| 2026-04-02 | 16,466,874$ | 158,340$ | 0.00927068$ |
| 2026-04-01 | 16,333,127$ | 103,636$ | 0.00949705$ |
| 2026-03-31 | 16,375,662$ | 96,802$ | 0.00941781$ |
| 2026-03-30 | 16,168,588$ | 80,428$ | 0.00945700$ |
| 2026-03-29 | 16,350,406$ | 84,667$ | 0.00933680$ |
| 2026-03-28 | 16,321,697$ | 99,289$ | 0.00944043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
