Metadium 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 12,045,414$ | 26,463$ | N/A |
| 2026-11-08 | 12,391,184$ | 61,401$ | 0.00689251$ |
| 2026-11-07 | 12,527,140$ | 50,568$ | 0.00709037$ |
| 2026-11-06 | 12,511,781$ | 64,517$ | 0.00716816$ |
| 2026-11-05 | 13,169,679$ | 65,393$ | 0.00715937$ |
| 2026-11-04 | 13,019,280$ | 51,000$ | 0.00753583$ |
| 2026-11-03 | 13,338,527$ | 66,419$ | 0.00744977$ |
| 2026-11-02 | 13,290,357$ | 71,669$ | 0.00763244$ |
| 2026-11-01 | 13,134,014$ | 31,230$ | 0.00760488$ |
| 2026-10-31 | 13,164,646$ | 38,070$ | 0.00751542$ |
| 2026-10-30 | 13,269,029$ | 247,580$ | 0.00754158$ |
| 2026-10-29 | 13,645,349$ | 48,232$ | 0.00760138$ |
| 2026-10-28 | 13,796,030$ | 111,793$ | 0.00781696$ |
| 2026-10-27 | 13,813,878$ | 168,786$ | 0.00790328$ |
| 2026-10-26 | 13,983,550$ | 838,521$ | 0.00791350$ |
| 2026-10-25 | 14,080,154$ | 84,273$ | 0.00801070$ |
| 2026-10-24 | 13,981,193$ | 56,228$ | 0.00806604$ |
| 2026-10-23 | 13,615,612$ | 166,911$ | 0.00800935$ |
| 2026-10-22 | 13,891,566$ | 39,374$ | 0.00779992$ |
| 2026-10-21 | 13,851,803$ | 45,671$ | 0.00795801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
