Metadium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,175,170$ | 830,102$ | N/A |
| 2026-06-01 | 15,985,439$ | 245,868$ | 0.00930952$ |
| 2026-05-31 | 15,882,237$ | 281,233$ | 0.00920310$ |
| 2026-05-30 | 16,093,275$ | 228,942$ | 0.00915082$ |
| 2026-05-29 | 16,128,844$ | 590,141$ | 0.00927241$ |
| 2026-05-28 | 16,475,686$ | 463,115$ | 0.00929481$ |
| 2026-05-27 | 16,472,076$ | 751,097$ | 0.00948744$ |
| 2026-05-26 | 16,470,990$ | 346,975$ | 0.00949061$ |
| 2026-05-25 | 16,574,624$ | 725,858$ | 0.00949043$ |
| 2026-05-24 | 16,682,321$ | 2,507,159$ | 0.00954975$ |
| 2026-05-23 | 17,805,801$ | 26,507,503$ | 0.00960679$ |
| 2026-05-22 | 16,292,361$ | 473,193$ | 0.01031359$ |
| 2026-05-21 | 16,348,645$ | 424,723$ | 0.00937690$ |
| 2026-05-20 | 16,566,604$ | 975,326$ | 0.00947203$ |
| 2026-05-19 | 17,190,258$ | 3,639,250$ | 0.00954397$ |
| 2026-05-18 | 18,880,338$ | 16,763,896$ | 0.00990217$ |
| 2026-05-17 | 17,655,041$ | 21,396,435$ | 0.01087397$ |
| 2026-05-16 | 16,494,163$ | 173,585$ | 0.01011095$ |
| 2026-05-15 | 17,163,640$ | 84,377$ | 0.00950338$ |
| 2026-05-14 | 17,023,681$ | 138,866$ | 0.00988913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
