MetaDOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 21,581$ | 109.92$ | N/A |
| 2026-06-19 | 21,739$ | 56.11$ | 0.00000332$ |
| 2026-06-18 | 22,074$ | 62.19$ | 0.00000334$ |
| 2026-06-17 | 22,174$ | 51.74$ | 0.00000339$ |
| 2026-06-16 | 22,082$ | 39.91$ | 0.00000339$ |
| 2026-06-15 | 22,094$ | 72.64$ | 0.00000339$ |
| 2026-06-14 | 22,277$ | 12.49$ | 0.00000339$ |
| 2026-06-13 | 22,069$ | 32.55$ | 0.00000342$ |
| 2026-06-12 | 22,182$ | 41.11$ | 0.00000339$ |
| 2026-06-11 | 22,032$ | 54.02$ | 0.00000341$ |
| 2026-06-10 | 22,069$ | 53.71$ | 0.00000338$ |
| 2026-06-09 | 22,166$ | 58.22$ | 0.00000339$ |
| 2026-06-08 | 22,270$ | 97.21$ | 0.00000341$ |
| 2026-06-07 | 22,249$ | 163.11$ | 0.00000342$ |
| 2026-06-06 | 22,238$ | 253.82$ | 0.00000342$ |
| 2026-06-05 | 22,821$ | 151.02$ | 0.00000340$ |
| 2026-06-04 | 23,005$ | 88.25$ | 0.00000351$ |
| 2026-06-03 | 23,029$ | 89.39$ | 0.00000353$ |
| 2026-06-02 | 23,404$ | 48.34$ | 0.00000354$ |
| 2026-06-01 | 23,501$ | 24.05$ | 0.00000359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
