Metadrip 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 12,850.57$ | 373.82$ | N/A |
| 2026-04-13 | 12,490.26$ | 27.94$ | 0.00001285$ |
| 2026-04-12 | 13,018.92$ | 93.57$ | 0.00001249$ |
| 2026-04-11 | 13,018.92$ | 93.57$ | 0.00001293$ |
| 2026-04-10 | 12,207.61$ | 6.70$ | 0.00001293$ |
| 2026-04-09 | 12,542.95$ | 28.43$ | 0.00001221$ |
| 2026-04-08 | 12,802.16$ | 14.84$ | 0.00001255$ |
| 2026-04-07 | 10,436.72$ | 958.88$ | 0.00001281$ |
| 2026-04-06 | 10,400.12$ | 960.16$ | 0.00001044$ |
| 2026-04-05 | 8,734.47$ | 4.94$ | 0.00001043$ |
| 2026-04-04 | 8,679.13$ | 4.91$ | 0.00000874$ |
| 2026-04-03 | 8,613.30$ | 4.90$ | 0.00000868$ |
| 2026-04-02 | 8,861.46$ | 5.05$ | 0.00000862$ |
| 2026-04-01 | 8,861.46$ | 5.05$ | 0.00000886$ |
| 2026-03-28 | 9,050.09$ | 3.38$ | 0.00000886$ |
| 2026-03-27 | 9,341.12$ | 3.27$ | 0.00000908$ |
| 2026-03-26 | 9,957.93$ | 1.18$ | 0.00000936$ |
| 2026-03-25 | 9,843.22$ | 9.76$ | 0.00000996$ |
| 2026-03-24 | 9,900.31$ | 1.75$ | 0.00000985$ |
| 2026-03-23 | 9,949.18$ | 1.75$ | 0.00000995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
