MetaElfLand 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 9,358.21$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 10,930.67$ | 0.00033498$ |
| 2026-04-15 | 0.000000000000000000$ | 9,207.31$ | 0.00033685$ |
| 2026-04-14 | 0.000000000000000000$ | 9,264.96$ | 0.00029906$ |
| 2026-04-13 | 0.000000000000000000$ | 10,017.19$ | 0.00029889$ |
| 2026-04-12 | 0.000000000000000000$ | 11,019.17$ | 0.00031062$ |
| 2026-04-11 | 0.000000000000000000$ | 10,663.52$ | 0.00030776$ |
| 2026-04-10 | 0.000000000000000000$ | 9,651.24$ | 0.00026173$ |
| 2026-04-09 | 0.000000000000000000$ | 11,778.44$ | 0.00032387$ |
| 2026-04-08 | 0.000000000000000000$ | 10,054.27$ | 0.00028667$ |
| 2026-04-07 | 0.000000000000000000$ | 10,523.35$ | 0.00021650$ |
| 2026-04-06 | 0.000000000000000000$ | 9,185.98$ | 0.00020282$ |
| 2026-04-05 | 0.000000000000000000$ | 9,952.67$ | 0.00020284$ |
| 2026-04-04 | 0.000000000000000000$ | 9,699.13$ | 0.00019896$ |
| 2026-04-03 | 0.000000000000000000$ | 9,214.94$ | 0.00020168$ |
| 2026-04-02 | 0.000000000000000000$ | 9,284.64$ | 0.00020188$ |
| 2026-04-01 | 0.000000000000000000$ | 9,725.83$ | 0.00020788$ |
| 2026-03-31 | 0.000000000000000000$ | 10,216.51$ | 0.00021667$ |
| 2026-03-30 | 0.000000000000000000$ | 10,634.39$ | 0.00021701$ |
| 2026-03-29 | 0.000000000000000000$ | 3,842.79$ | 0.00021700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
