MetaFight Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 15,789.38$ | 5.65$ | N/A |
| 2026-04-12 | 16,213.55$ | 5.34$ | 0.00059382$ |
| 2026-04-11 | 16,143.79$ | 4.19$ | 0.00060820$ |
| 2026-04-10 | 15,878.87$ | 19.46$ | 0.00060558$ |
| 2026-04-09 | 15,845.25$ | 3.63$ | 0.00059564$ |
| 2026-04-08 | 16,299.71$ | 9.52$ | 0.00059438$ |
| 2026-04-07 | 15,389.96$ | 9.14$ | 0.00061143$ |
| 2026-04-06 | 15,811.40$ | 5.50$ | 0.00058127$ |
| 2026-04-05 | 15,811.40$ | 5.50$ | 0.00058842$ |
| 2026-04-04 | 15,516.13$ | 1.48$ | 0.00058842$ |
| 2026-04-03 | 15,611.52$ | 7.17$ | 0.00058148$ |
| 2026-04-02 | 15,835.14$ | 1.63$ | 0.00058440$ |
| 2026-04-01 | 15,589.45$ | 13.21$ | 0.00059400$ |
| 2026-03-31 | 15,137.85$ | 5.50$ | 0.00058479$ |
| 2026-03-30 | 15,198.70$ | 5.49$ | 0.00057041$ |
| 2026-03-29 | 15,025.91$ | 2.29$ | 0.00057013$ |
| 2026-03-28 | 15,037.69$ | 2.30$ | 0.00056365$ |
| 2026-03-27 | 15,534.96$ | 1.42$ | 0.00056460$ |
| 2026-03-26 | 16,227.01$ | 2.87$ | 0.00058163$ |
| 2026-03-25 | 16,267.47$ | 5.87$ | 0.00060870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
