MetaFight Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,544.02$ | 2.70$ | N/A |
| 2026-06-18 | 11,702.47$ | 1.42$ | 0.00043329$ |
| 2026-06-17 | 12,074.65$ | 6.01$ | 0.00043898$ |
| 2026-06-16 | 11,893.58$ | 7.23$ | 0.00045249$ |
| 2026-06-15 | 11,491.90$ | 2.11$ | 0.00044776$ |
| 2026-06-14 | 11,510.74$ | 2.11$ | 0.00043096$ |
| 2026-06-13 | 11,222.45$ | 1.026$ | 0.00043179$ |
| 2026-06-12 | 11,260.63$ | 3.06$ | 0.00042097$ |
| 2026-06-11 | 11,032.50$ | 1.83$ | 0.00042240$ |
| 2026-06-10 | 11,094.18$ | 8.14$ | 0.00041385$ |
| 2026-06-09 | 11,502.08$ | 3.12$ | 0.00041616$ |
| 2026-06-08 | 11,535.45$ | 7.23$ | 0.00043146$ |
| 2026-06-07 | 10,958.18$ | 2.41$ | 0.00043161$ |
| 2026-06-06 | 11,067.36$ | 23.75$ | 0.00041105$ |
| 2026-06-05 | 12,086.12$ | 14.46$ | 0.00041515$ |
| 2026-06-04 | 12,492.58$ | 4.44$ | 0.00045337$ |
| 2026-06-03 | 12,707.91$ | 5.95$ | 0.00046880$ |
| 2026-06-02 | 13,580.03$ | 2.70$ | 0.00047669$ |
| 2026-06-01 | 13,500.76$ | 1.064$ | 0.00050941$ |
| 2026-05-31 | 13,500.76$ | 1.064$ | 0.00050643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
