Metafluence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 101,220$ | 14,394.98$ | N/A |
| 2026-03-26 | 100,635$ | 14,496.02$ | 0.00005623$ |
| 2026-03-25 | 100,611$ | 10,353.87$ | 0.00005591$ |
| 2026-03-24 | 100,626$ | 11,804.92$ | 0.00005590$ |
| 2026-03-23 | 100,936$ | 9,063.48$ | 0.00005590$ |
| 2026-03-22 | 101,497$ | 15,169.28$ | 0.00005608$ |
| 2026-03-21 | 102,086$ | 12,519.97$ | 0.00005606$ |
| 2026-03-20 | 102,098$ | 10,859.56$ | 0.00005668$ |
| 2026-03-19 | 101,953$ | 5,833.80$ | 0.00005672$ |
| 2026-03-18 | 101,865$ | 11,150.49$ | 0.00005663$ |
| 2026-03-17 | 101,790$ | 12,201.87$ | 0.00005659$ |
| 2026-03-16 | 105,723$ | 16,723.56$ | 0.00005655$ |
| 2026-03-15 | 101,466$ | 18,502.25$ | 0.00005874$ |
| 2026-03-14 | 101,490$ | 16,370.55$ | 0.00005637$ |
| 2026-03-13 | 101,425$ | 17,824.99$ | 0.00005639$ |
| 2026-03-12 | 101,479$ | 16,252.61$ | 0.00005637$ |
| 2026-03-11 | 101,449$ | 16,626.44$ | 0.00005638$ |
| 2026-03-10 | 101,491$ | 13,901.87$ | 0.00005636$ |
| 2026-03-09 | 101,503$ | 13,537.96$ | 0.00005638$ |
| 2026-03-08 | 101,432$ | 15,262.86$ | 0.00005637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
