Metafluence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 58,970$ | 11,335.22$ | N/A |
| 2026-06-17 | 59,048$ | 16,819.23$ | 0.00003276$ |
| 2026-06-16 | 58,993$ | 7,907.79$ | 0.00003280$ |
| 2026-06-15 | 59,118$ | 9,126.38$ | 0.00003277$ |
| 2026-06-14 | 59,131$ | 8,580.01$ | 0.00003284$ |
| 2026-06-13 | 59,172$ | 35,806$ | 0.00003285$ |
| 2026-06-12 | 59,163$ | 24,930$ | 0.00003287$ |
| 2026-06-11 | 59,161$ | 26,316$ | 0.00003286$ |
| 2026-06-10 | 59,071$ | 28,417$ | 0.00003287$ |
| 2026-06-09 | 59,305$ | 20,790$ | 0.00003281$ |
| 2026-06-08 | 59,065$ | 8,482.34$ | 0.00003295$ |
| 2026-06-07 | 58,872$ | 17,018.43$ | 0.00003282$ |
| 2026-06-06 | 58,897$ | 14,302.75$ | 0.00003270$ |
| 2026-06-05 | 58,861$ | 18,835.20$ | 0.00003272$ |
| 2026-06-04 | 58,790$ | 21,333$ | 0.00003270$ |
| 2026-06-03 | 58,742$ | 32,320$ | 0.00003268$ |
| 2026-06-02 | 58,676$ | 13,866.27$ | 0.00003263$ |
| 2026-06-01 | 58,667$ | 30,764$ | 0.00003260$ |
| 2026-05-31 | 58,679$ | 19,971.66$ | 0.00003258$ |
| 2026-05-30 | 58,671$ | 11,686.68$ | 0.00003260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
