MetaInside by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 113,368$ | 687.00$ | N/A |
| 2026-04-16 | 106,370$ | 116.98$ | 0.00011320$ |
| 2026-04-15 | 103,388$ | 297.07$ | 0.00010677$ |
| 2026-04-14 | 108,155$ | 738.33$ | 0.00010339$ |
| 2026-04-13 | 106,209$ | 64.76$ | 0.00010810$ |
| 2026-04-12 | 110,573$ | 507.89$ | 0.00010623$ |
| 2026-04-11 | 112,709$ | 20.95$ | 0.00011058$ |
| 2026-04-10 | 108,879$ | 88.95$ | 0.00011274$ |
| 2026-04-09 | 108,512$ | 161.16$ | 0.00010899$ |
| 2026-04-08 | 113,208$ | 535.50$ | 0.00010784$ |
| 2026-04-07 | 98,240$ | 118.28$ | 0.00011321$ |
| 2026-04-06 | 101,275$ | 14.53$ | 0.00009830$ |
| 2026-04-05 | 99,395$ | 113.23$ | 0.00010128$ |
| 2026-04-04 | 99,092$ | 32.54$ | 0.00009940$ |
| 2026-04-03 | 97,657$ | 1,372.31$ | 0.00010114$ |
| 2026-04-02 | 96,644$ | 34.81$ | 0.00009766$ |
| 2026-04-01 | 94,214$ | 183.96$ | 0.00009467$ |
| 2026-03-31 | 90,607$ | 1,037.49$ | 0.00009421$ |
| 2026-03-30 | 96,572$ | 192.47$ | 0.00009069$ |
| 2026-03-29 | 101,099$ | 1,959.63$ | 0.00009657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
