Metal Blockchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 65,391,475$ | 711,780$ | N/A |
| 2026-06-04 | 71,235,392$ | 698,139$ | 0.133208$ |
| 2026-06-03 | 71,263,934$ | 803,832$ | 0.140327$ |
| 2026-06-02 | 76,660,017$ | 691,654$ | 0.140383$ |
| 2026-06-01 | 76,428,350$ | 744,897$ | 0.151013$ |
| 2026-05-31 | 78,873,548$ | 647,086$ | 0.150556$ |
| 2026-05-30 | 79,278,457$ | 669,737$ | 0.155373$ |
| 2026-05-29 | 79,965,443$ | 688,798$ | 0.155605$ |
| 2026-05-28 | 80,126,863$ | 773,758$ | 0.157524$ |
| 2026-05-27 | 83,961,724$ | 687,585$ | 0.157842$ |
| 2026-05-26 | 84,420,364$ | 659,257$ | 0.165262$ |
| 2026-05-25 | 83,346,011$ | 695,239$ | 0.166317$ |
| 2026-05-24 | 83,634,077$ | 709,880$ | 0.164183$ |
| 2026-05-23 | 82,439,052$ | 703,075$ | 0.166023$ |
| 2026-05-22 | 81,543,975$ | 663,498$ | 0.162397$ |
| 2026-05-21 | 82,368,270$ | 681,663$ | 0.160634$ |
| 2026-05-20 | 81,191,098$ | 679,600$ | 0.162257$ |
| 2026-05-19 | 82,754,444$ | 701,316$ | 0.159938$ |
| 2026-05-18 | 81,650,901$ | 688,279$ | 0.163018$ |
| 2026-05-17 | 81,516,245$ | 831,907$ | 0.160844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
