Metal Miner 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,441.52$ | 3.32$ | N/A |
| 2026-06-19 | 2,439.13$ | 3.32$ | 0.00000336$ |
| 2026-06-18 | 2,439.13$ | 3.32$ | 0.00000335$ |
| 2026-06-10 | 2,294.01$ | 1.36$ | 0.00000335$ |
| 2026-06-09 | 2,294.01$ | 1.36$ | 0.00000315$ |
| 2026-06-06 | 2,420.97$ | 7.60$ | 0.00000315$ |
| 2026-06-05 | 2,443.01$ | 7.66$ | 0.00000334$ |
| 2026-06-04 | 2,448.10$ | 7.68$ | 0.00000336$ |
| 2026-06-03 | 2,784.71$ | 1.66$ | 0.00000337$ |
| 2026-06-02 | 2,784.71$ | 1.66$ | 0.00000383$ |
| 2026-06-01 | 2,909.68$ | 1.19$ | 0.00000383$ |
| 2026-05-31 | 2,909.68$ | 1.19$ | 0.00000401$ |
| 2026-05-26 | 3,100.78$ | 176.32$ | 0.00000401$ |
| 2026-05-25 | 3,111.23$ | 177.08$ | 0.00000427$ |
| 2026-05-24 | 3,015.82$ | 19.85$ | 0.00000428$ |
| 2026-05-23 | 3,016.11$ | 19.85$ | 0.00000415$ |
| 2026-05-22 | 3,125.67$ | 4.84$ | 0.00000415$ |
| 2026-05-21 | 3,021.76$ | 2.08$ | 0.00000430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
