Metal Miner 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,185.31$ | 28.37$ | N/A |
| 2026-04-17 | 3,324.30$ | 174.25$ | 0.00000438$ |
| 2026-04-16 | 3,081.43$ | 3.84$ | 0.00000457$ |
| 2026-04-15 | 3,081.43$ | 3.86$ | 0.00000424$ |
| 2026-04-08 | 2,905.28$ | 33.75$ | 0.00000426$ |
| 2026-04-07 | 2,905.35$ | 33.78$ | 0.00000401$ |
| 2026-04-06 | 2,944.21$ | 7.83$ | 0.00000400$ |
| 2026-04-05 | 2,944.21$ | 7.83$ | 0.00000406$ |
| 2026-04-03 | 2,832.54$ | 2.28$ | 0.00000406$ |
| 2026-04-02 | 3,121.56$ | 1.19$ | 0.00000390$ |
| 2026-04-01 | 2,964.42$ | 10.42$ | 0.00000422$ |
| 2026-03-31 | 2,978.09$ | 761.22$ | 0.00000409$ |
| 2026-03-30 | 4,209.76$ | 4.20$ | 0.00000410$ |
| 2026-03-29 | 4,239.74$ | 28.19$ | 0.00000581$ |
| 2026-03-28 | 4,239.74$ | 28.19$ | 0.00000583$ |
| 2026-03-24 | 4,807.15$ | 1.12$ | 0.00000583$ |
| 2026-03-23 | 4,566.00$ | 14.34$ | 0.00000662$ |
| 2026-03-22 | 4,750.92$ | 4.46$ | 0.00000628$ |
| 2026-03-21 | 4,927.41$ | 270.41$ | 0.00000657$ |
| 2026-03-20 | 4,766.81$ | 31.00$ | 0.00000678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
