Metalos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 44,809$ | 3,176.19$ | N/A |
| 2026-04-16 | 62,038$ | 41.86$ | 0.00004481$ |
| 2026-04-15 | 60,077$ | 4,852.77$ | 0.00006205$ |
| 2026-04-14 | 44,416$ | 3.14$ | 0.00005984$ |
| 2026-04-13 | 40,722$ | 1.036$ | 0.00004429$ |
| 2026-04-12 | 42,267$ | 195.92$ | 0.00004068$ |
| 2026-04-11 | 43,029$ | 562.42$ | 0.00004231$ |
| 2026-04-10 | 45,107$ | 29.54$ | 0.00004302$ |
| 2026-04-09 | 46,161$ | 488.76$ | 0.00004514$ |
| 2026-04-08 | 46,063$ | 227.08$ | 0.00004618$ |
| 2026-04-07 | 40,553$ | 149.84$ | 0.00004606$ |
| 2026-04-06 | 40,780$ | 2.04$ | 0.00004053$ |
| 2026-04-05 | 39,883$ | 83.16$ | 0.00004078$ |
| 2026-04-04 | 38,801$ | 89.56$ | 0.00003988$ |
| 2026-04-03 | 39,607$ | 9.97$ | 0.00003879$ |
| 2026-04-02 | 43,086$ | 773.45$ | 0.00003968$ |
| 2026-04-01 | 45,149$ | 317.80$ | 0.00004310$ |
| 2026-03-31 | 46,780$ | 727.98$ | 0.00004517$ |
| 2026-03-30 | 41,244$ | 90.73$ | 0.00004678$ |
| 2026-03-29 | 41,473$ | 7.30$ | 0.00004134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
