MetaMask USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 32,256,575$ | 3,086,407$ | N/A |
| 2026-07-16 | 31,748,755$ | 3,006,671$ | 0.999315$ |
| 2026-07-15 | 30,265,429$ | 1,509,558$ | 0.999877$ |
| 2026-07-14 | 33,850,769$ | 4,014,800$ | 0.999512$ |
| 2026-07-13 | 30,838,073$ | 6,990,891$ | 0.999120$ |
| 2026-07-12 | 32,448,129$ | 6,240,798$ | 0.999510$ |
| 2026-07-11 | 31,944,010$ | 1,985,246$ | 0.999444$ |
| 2026-07-10 | 30,941,770$ | 2,477,369$ | 0.999424$ |
| 2026-07-09 | 30,938,330$ | 2,276,236$ | 0.999387$ |
| 2026-07-08 | 31,345,245$ | 4,310,049$ | 0.999689$ |
| 2026-07-07 | 33,141,501$ | 6,852,794$ | 0.999662$ |
| 2026-07-06 | 32,539,525$ | 4,450,270$ | 0.999669$ |
| 2026-07-05 | 31,938,902$ | 5,589,853$ | 0.999720$ |
| 2026-07-04 | 31,430,119$ | 5,842,025$ | 0.999514$ |
| 2026-07-03 | 30,935,874$ | 9,041,658$ | 0.999771$ |
| 2026-07-02 | 30,938,627$ | 6,754,271$ | 0.999944$ |
| 2026-07-01 | 30,266,771$ | 1,408,216$ | 0.994385$ |
| 2026-06-30 | 30,728,244$ | 1,327,170$ | 0.999771$ |
| 2026-06-29 | 32,226,747$ | 6,942,718$ | 0.999820$ |
| 2026-06-28 | 32,215,069$ | 261,564$ | 0.999545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
