MetaMask USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 25,699,700$ | 1,809,277$ | N/A |
| 2026-08-31 | 25,701,736$ | 1,599,204$ | 0.999753$ |
| 2026-08-30 | 26,301,657$ | 1,529,881$ | 0.999895$ |
| 2026-08-29 | 26,699,283$ | 2,671,012$ | 0.999955$ |
| 2026-08-28 | 25,702,899$ | 3,830,209$ | 0.999927$ |
| 2026-08-27 | 25,957,867$ | 4,705,251$ | 1.000$ |
| 2026-08-26 | 27,352,657$ | 1,861,672$ | 0.999984$ |
| 2026-08-25 | 27,751,665$ | 1,253,676$ | 0.999853$ |
| 2026-08-24 | 27,751,303$ | 708,192$ | 0.999879$ |
| 2026-08-23 | 27,748,879$ | 1,780,079$ | 0.999926$ |
| 2026-08-22 | 27,347,075$ | 2,608,499$ | 0.999899$ |
| 2026-08-21 | 26,741,804$ | 2,911,095$ | 0.999892$ |
| 2026-08-20 | 26,436,372$ | 1,804,485$ | 0.999753$ |
| 2026-08-19 | 25,230,628$ | 2,021,833$ | 0.999605$ |
| 2026-08-18 | 25,824,457$ | 755,048$ | 0.999424$ |
| 2026-08-17 | 25,822,580$ | 503,268$ | 0.999263$ |
| 2026-08-16 | 25,834,125$ | 514,605$ | 0.999256$ |
| 2026-08-15 | 26,027,551$ | 1,073,827$ | 0.999768$ |
| 2026-08-14 | 26,205,175$ | 535,408$ | 0.999583$ |
| 2026-08-13 | 26,202,377$ | 2,184,129$ | 0.999179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
