MetaMask USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 31,719,193$ | 3,165,363$ | N/A |
| 2026-04-13 | 31,707,657$ | 877,748$ | 0.999758$ |
| 2026-04-12 | 31,199,497$ | 1,526,795$ | 0.999798$ |
| 2026-04-11 | 31,210,293$ | 4,820,889$ | 0.999476$ |
| 2026-04-10 | 30,709,675$ | 3,997,495$ | 0.999829$ |
| 2026-04-09 | 30,212,604$ | 840,475$ | 1.000$ |
| 2026-04-08 | 30,212,352$ | 5,628,852$ | 0.999977$ |
| 2026-04-07 | 30,199,103$ | 680,262$ | 0.999687$ |
| 2026-04-06 | 30,204,257$ | 2,320,237$ | 1.000$ |
| 2026-04-05 | 30,193,344$ | 816,236$ | 0.999876$ |
| 2026-04-04 | 29,693,582$ | 1,748,450$ | 0.999783$ |
| 2026-04-03 | 29,189,978$ | 1,833,592$ | 0.999912$ |
| 2026-04-02 | 29,186,943$ | 3,723,034$ | 0.999895$ |
| 2026-04-01 | 29,182,107$ | 2,682,519$ | 0.999863$ |
| 2026-03-31 | 28,680,409$ | 787,198$ | 0.999797$ |
| 2026-03-30 | 28,652,365$ | 822,068$ | 1.000$ |
| 2026-03-29 | 28,667,680$ | 3,160,909$ | 1.000$ |
| 2026-03-28 | 28,166,808$ | 1,074,742$ | 0.999520$ |
| 2026-03-27 | 28,181,722$ | 1,202,604$ | 0.999630$ |
| 2026-03-26 | 28,169,704$ | 5,739,626$ | 0.999797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
