MetaMask USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 32,362,557$ | 3,067,716$ | N/A |
| 2026-06-01 | 32,358,733$ | 4,729,246$ | 0.999483$ |
| 2026-05-31 | 31,846,797$ | 295,009$ | 0.999459$ |
| 2026-05-30 | 31,854,391$ | 3,019,502$ | 0.999502$ |
| 2026-05-29 | 31,849,544$ | 2,842,667$ | 0.999587$ |
| 2026-05-28 | 32,603,856$ | 2,469,486$ | 0.999540$ |
| 2026-05-27 | 32,602,583$ | 7,283,003$ | 0.999171$ |
| 2026-05-26 | 31,591,746$ | 12,553,611$ | 0.999632$ |
| 2026-05-25 | 33,090,106$ | 11,022,294$ | 0.999793$ |
| 2026-05-24 | 33,087,308$ | 2,919,495$ | 0.999636$ |
| 2026-05-23 | 33,083,310$ | 4,028,271$ | 0.999631$ |
| 2026-05-22 | 32,583,561$ | 4,303,708$ | 0.999592$ |
| 2026-05-21 | 35,317,636$ | 2,570,878$ | 0.999665$ |
| 2026-05-20 | 34,810,987$ | 2,529,003$ | 0.999666$ |
| 2026-05-19 | 33,817,574$ | 605,404$ | 0.999436$ |
| 2026-05-18 | 33,462,834$ | 101,432$ | 0.999558$ |
| 2026-05-17 | 33,313,162$ | 2,558,061$ | 0.989336$ |
| 2026-05-16 | 32,308,700$ | 4,352,810$ | 0.999780$ |
| 2026-05-15 | 31,302,619$ | 2,509,459$ | 0.999693$ |
| 2026-05-14 | 31,307,878$ | 3,750,565$ | 0.999676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
