MetaMUI 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 19,827,453$ | 446,988$ | N/A |
| 2026-11-08 | 19,775,784$ | 499,382$ | 0.04166128$ |
| 2026-11-07 | 19,732,303$ | 497,507$ | 0.04155271$ |
| 2026-11-06 | 19,825,887$ | 503,850$ | 0.04146135$ |
| 2026-11-05 | 19,262,711$ | 492,459$ | 0.04165799$ |
| 2026-11-04 | 18,969,729$ | 488,279$ | 0.04047465$ |
| 2026-11-03 | 17,632,592$ | 452,580$ | 0.03985903$ |
| 2026-11-02 | 19,114,860$ | 472,763$ | 0.03704945$ |
| 2026-11-01 | 19,075,456$ | 491,103$ | 0.04016398$ |
| 2026-10-31 | 19,019,296$ | 456,497$ | 0.04008119$ |
| 2026-10-30 | 18,953,950$ | 467,426$ | 0.03996318$ |
| 2026-10-29 | 19,018,360$ | 476,471$ | 0.03982588$ |
| 2026-10-28 | 19,203,410$ | 478,765$ | 0.03996122$ |
| 2026-10-27 | 19,010,306$ | 471,372$ | 0.04035004$ |
| 2026-10-26 | 18,921,840$ | 478,336$ | 0.03994430$ |
| 2026-10-25 | 18,638,693$ | 469,577$ | 0.03975841$ |
| 2026-10-24 | 17,877,364$ | 450,383$ | 0.03916347$ |
| 2026-10-23 | 18,540,677$ | 393,527$ | 0.03756377$ |
| 2026-10-22 | 19,500,936$ | 316,336$ | 0.03895751$ |
| 2026-10-21 | 19,022,604$ | 398,525$ | 0.04097520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
