MetaMUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,229,137$ | 103,435$ | N/A |
| 2026-04-15 | 19,250,028$ | 290,420$ | 0.04040650$ |
| 2026-04-14 | 19,378,020$ | 519,948$ | 0.04045040$ |
| 2026-04-13 | 19,350,390$ | 501,172$ | 0.04071935$ |
| 2026-04-12 | 19,367,675$ | 497,149$ | 0.04066162$ |
| 2026-04-11 | 19,329,651$ | 536,169$ | 0.04069800$ |
| 2026-04-10 | 19,370,928$ | 538,057$ | 0.04061771$ |
| 2026-04-09 | 19,388,231$ | 531,521$ | 0.04070449$ |
| 2026-04-08 | 19,391,983$ | 507,047$ | 0.04074084$ |
| 2026-04-07 | 19,372,578$ | 507,376$ | 0.04074731$ |
| 2026-04-06 | 19,312,839$ | 514,784$ | 0.04070795$ |
| 2026-04-05 | 19,326,091$ | 532,382$ | 0.04058242$ |
| 2026-04-04 | 19,379,122$ | 492,625$ | 0.04061027$ |
| 2026-04-03 | 19,292,517$ | 544,037$ | 0.04072170$ |
| 2026-04-02 | 19,356,679$ | 551,336$ | 0.04056010$ |
| 2026-04-01 | 19,341,074$ | 555,848$ | 0.04067456$ |
| 2026-03-31 | 19,345,966$ | 532,243$ | 0.04064188$ |
| 2026-03-30 | 19,353,762$ | 555,806$ | 0.04065216$ |
| 2026-03-29 | 19,354,920$ | 546,605$ | 0.04066854$ |
| 2026-03-28 | 19,344,725$ | 550,609$ | 0.04067097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
