MetaMUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 15,777,521$ | 508,778$ | N/A |
| 2026-06-18 | 15,780,310$ | 510,770$ | 0.03315327$ |
| 2026-06-17 | 15,792,890$ | 519,878$ | 0.03315913$ |
| 2026-06-16 | 15,734,943$ | 585,268$ | 0.03318557$ |
| 2026-06-15 | 15,503,512$ | 572,499$ | 0.03306380$ |
| 2026-06-14 | 15,507,823$ | 622,177$ | 0.03257750$ |
| 2026-06-13 | 15,494,416$ | 580,014$ | 0.03258656$ |
| 2026-06-12 | 15,449,978$ | 562,135$ | 0.03255838$ |
| 2026-06-11 | 15,485,237$ | 627,085$ | 0.03246501$ |
| 2026-06-10 | 15,741,934$ | 508,607$ | 0.03253924$ |
| 2026-06-09 | 15,957,420$ | 650,057$ | 0.03307877$ |
| 2026-06-08 | 16,017,263$ | 656,090$ | 0.03353145$ |
| 2026-06-07 | 16,003,930$ | 650,469$ | 0.03365720$ |
| 2026-06-06 | 16,033,043$ | 652,674$ | 0.03365713$ |
| 2026-06-05 | 16,067,588$ | 656,962$ | 0.03369020$ |
| 2026-06-04 | 16,063,449$ | 292,584$ | 0.03376293$ |
| 2026-06-03 | 16,145,320$ | 503,140$ | 0.03375409$ |
| 2026-06-02 | 16,158,440$ | 505,238$ | 0.03392613$ |
| 2026-06-01 | 16,298,891$ | 482,843$ | 0.03395370$ |
| 2026-05-31 | 16,500,563$ | 491,623$ | 0.03424928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
