Metaplex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,736,603$ | 708,664$ | N/A |
| 2026-06-19 | 9,378,529$ | 569,286$ | 0.01900327$ |
| 2026-06-18 | 9,536,869$ | 625,415$ | 0.01829650$ |
| 2026-06-17 | 9,949,857$ | 654,490$ | 0.01860665$ |
| 2026-06-16 | 10,296,200$ | 659,565$ | 0.01941240$ |
| 2026-06-15 | 9,888,962$ | 563,433$ | 0.02010713$ |
| 2026-06-14 | 9,732,780$ | 521,574$ | 0.01929357$ |
| 2026-06-13 | 9,556,206$ | 539,805$ | 0.01898755$ |
| 2026-06-12 | 9,755,169$ | 665,213$ | 0.01864434$ |
| 2026-06-11 | 9,501,865$ | 607,469$ | 0.01903370$ |
| 2026-06-10 | 9,882,243$ | 571,210$ | 0.01854678$ |
| 2026-06-09 | 10,286,157$ | 683,690$ | 0.01928048$ |
| 2026-06-08 | 10,450,950$ | 719,125$ | 0.02003086$ |
| 2026-06-07 | 9,962,820$ | 635,010$ | 0.02039769$ |
| 2026-06-06 | 10,109,522$ | 1,160,106$ | 0.01943173$ |
| 2026-06-05 | 11,015,795$ | 938,534$ | 0.01980413$ |
| 2026-06-04 | 11,381,180$ | 591,601$ | 0.02149207$ |
| 2026-06-03 | 11,584,045$ | 533,559$ | 0.02219436$ |
| 2026-06-02 | 12,504,588$ | 819,890$ | 0.02261747$ |
| 2026-06-01 | 11,700,869$ | 365,247$ | 0.02425553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
