Metaplex 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 15,236,265$ | 687,765$ | N/A |
| 2026-09-03 | 14,827,548$ | 827,348$ | 0.03238347$ |
| 2026-09-02 | 15,073,729$ | 874,059$ | 0.03151477$ |
| 2026-09-01 | 15,251,008$ | 887,272$ | 0.03159493$ |
| 2026-08-31 | 15,109,190$ | 824,178$ | 0.03196651$ |
| 2026-08-30 | 15,415,139$ | 718,348$ | 0.03166926$ |
| 2026-08-29 | 15,216,813$ | 1,312,568$ | 0.03231054$ |
| 2026-08-28 | 16,327,624$ | 2,351,154$ | 0.03189484$ |
| 2026-08-27 | 15,665,193$ | 2,066,137$ | 0.03422313$ |
| 2026-08-26 | 13,349,915$ | 1,139,326$ | 0.03284154$ |
| 2026-08-25 | 13,587,327$ | 989,437$ | 0.02798764$ |
| 2026-08-24 | 13,367,470$ | 999,396$ | 0.02848536$ |
| 2026-08-23 | 13,709,391$ | 1,365,963$ | 0.02802444$ |
| 2026-08-22 | 13,976,971$ | 1,008,884$ | 0.02874127$ |
| 2026-08-21 | 13,490,472$ | 893,779$ | 0.02930224$ |
| 2026-08-20 | 13,111,979$ | 1,071,686$ | 0.02828231$ |
| 2026-08-19 | 11,905,421$ | 665,999$ | 0.02748881$ |
| 2026-08-18 | 11,682,189$ | 679,564$ | 0.02495931$ |
| 2026-08-17 | 11,651,394$ | 673,663$ | 0.02449131$ |
| 2026-08-16 | 11,622,052$ | 689,486$ | 0.02442675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
