Metars Genesis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 5,594.73$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 4,711.40$ | 0.658733$ |
| 2026-04-14 | 0.000000000000000000$ | 3,391.12$ | 0.667967$ |
| 2026-04-13 | 0.000000000000000000$ | 3,317.63$ | 0.666099$ |
| 2026-04-12 | 0.000000000000000000$ | 3,693.68$ | 0.627736$ |
| 2026-04-11 | 0.000000000000000000$ | 8,246.70$ | 0.643658$ |
| 2026-04-10 | 0.000000000000000000$ | 3,178.54$ | 0.655010$ |
| 2026-04-09 | 0.000000000000000000$ | 3,985.14$ | 0.638658$ |
| 2026-04-08 | 0.000000000000000000$ | 4,345.56$ | 0.639900$ |
| 2026-04-07 | 0.000000000000000000$ | 5,384.70$ | 0.645255$ |
| 2026-04-06 | 0.000000000000000000$ | 8,049.40$ | 0.614836$ |
| 2026-04-05 | 0.000000000000000000$ | 12,296.85$ | 0.617144$ |
| 2026-04-04 | 0.000000000000000000$ | 3,990.39$ | 0.603689$ |
| 2026-04-03 | 0.000000000000000000$ | 4,756.28$ | 0.602858$ |
| 2026-04-02 | 0.000000000000000000$ | 3,347.27$ | 0.610572$ |
| 2026-04-01 | 0.000000000000000000$ | 6,341.28$ | 0.599142$ |
| 2026-03-31 | 0.000000000000000000$ | 4,982.21$ | 0.613128$ |
| 2026-03-30 | 0.000000000000000000$ | 18,716.18$ | 0.612614$ |
| 2026-03-29 | 0.000000000000000000$ | 3,503.83$ | 0.591099$ |
| 2026-03-28 | 0.000000000000000000$ | 5,201.79$ | 0.604221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
