Metars Genesis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 4,808.07$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 5,447.75$ | 0.575474$ |
| 2026-06-03 | 0.000000000000000000$ | 6,242.98$ | 0.579983$ |
| 2026-06-02 | 0.000000000000000000$ | 5,270.61$ | 0.602697$ |
| 2026-06-01 | 0.000000000000000000$ | 3,380.37$ | 0.641057$ |
| 2026-05-31 | 0.000000000000000000$ | 3,083.66$ | 0.678809$ |
| 2026-05-30 | 0.000000000000000000$ | 3,239.15$ | 0.663170$ |
| 2026-05-29 | 0.000000000000000000$ | 3,482.95$ | 0.662038$ |
| 2026-05-28 | 0.000000000000000000$ | 73,480$ | 0.660671$ |
| 2026-05-27 | 0.000000000000000000$ | 5,306.00$ | 0.664663$ |
| 2026-05-26 | 0.000000000000000000$ | 3,638.45$ | 0.678448$ |
| 2026-05-25 | 0.000000000000000000$ | 2,946.69$ | 0.760050$ |
| 2026-05-24 | 0.000000000000000000$ | 3,895.40$ | 0.682692$ |
| 2026-05-23 | 0.000000000000000000$ | 3,079.11$ | 0.686099$ |
| 2026-05-22 | 0.000000000000000000$ | 3,164.84$ | 0.683208$ |
| 2026-05-21 | 0.000000000000000000$ | 3,086.45$ | 0.696671$ |
| 2026-05-20 | 0.000000000000000000$ | 3,078.60$ | 0.694439$ |
| 2026-05-19 | 0.000000000000000000$ | 4,354.71$ | 0.689700$ |
| 2026-05-18 | 0.000000000000000000$ | 3,085.33$ | 0.697976$ |
| 2026-05-17 | 0.000000000000000000$ | 2,936.93$ | 0.694249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
