Metavault Trade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 70,154$ | 118.30$ | N/A |
| 2026-06-01 | 68,229$ | 40.91$ | 0.02792083$ |
| 2026-05-31 | 67,495$ | 99.07$ | 0.02723334$ |
| 2026-05-30 | 67,960$ | 18.52$ | 0.02686258$ |
| 2026-05-29 | 67,126$ | 121.79$ | 0.02705675$ |
| 2026-05-28 | 66,550$ | 7.08$ | 0.02672480$ |
| 2026-05-27 | 68,311$ | 15.20$ | 0.02648633$ |
| 2026-05-26 | 69,244$ | 40.64$ | 0.02715860$ |
| 2026-05-25 | 68,442$ | 74.05$ | 0.02755944$ |
| 2026-05-24 | 68,312$ | 15.34$ | 0.02725036$ |
| 2026-05-23 | 66,931$ | 65.33$ | 0.02718722$ |
| 2026-05-22 | 68,242$ | 12.94$ | 0.02663814$ |
| 2026-05-21 | 67,920$ | 75.59$ | 0.02715977$ |
| 2026-05-20 | 66,122$ | 42.67$ | 0.02703727$ |
| 2026-05-19 | 67,738$ | 55.78$ | 0.02630828$ |
| 2026-05-18 | 67,654$ | 90.83$ | 0.02696443$ |
| 2026-05-17 | 67,650$ | 29.88$ | 0.02692601$ |
| 2026-05-16 | 69,033$ | 184.06$ | 0.02691753$ |
| 2026-05-15 | 71,637$ | 76.08$ | 0.02747677$ |
| 2026-05-14 | 71,906$ | 48.48$ | 0.02851124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
