Metaverse Face 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 146,121$ | 27.09$ | N/A |
| 2026-06-14 | 146,610$ | 46.80$ | 0.00001537$ |
| 2026-06-13 | 145,230$ | 469.24$ | 0.00001543$ |
| 2026-06-12 | 145,230$ | 469.24$ | 0.00001528$ |
| 2026-06-11 | 142,902$ | 31.02$ | 0.00001528$ |
| 2026-06-10 | 144,956$ | 93.22$ | 0.00001504$ |
| 2026-06-09 | 146,673$ | 50.00$ | 0.00001525$ |
| 2026-06-08 | 147,399$ | 1.28$ | 0.00001544$ |
| 2026-06-07 | 140,235$ | 9.28$ | 0.00001549$ |
| 2026-06-06 | 140,452$ | 3.60$ | 0.00001475$ |
| 2026-06-05 | 147,627$ | 31.31$ | 0.00001478$ |
| 2026-06-04 | 155,006$ | 66.89$ | 0.00001554$ |
| 2026-06-03 | 163,896$ | 2.35$ | 0.00001631$ |
| 2026-06-02 | 169,200$ | 17.10$ | 0.00001724$ |
| 2026-06-01 | 173,840$ | 33.26$ | 0.00001779$ |
| 2026-05-31 | 164,003$ | 2.84$ | 0.00001830$ |
| 2026-05-30 | 164,003$ | 2.84$ | 0.00001726$ |
| 2026-05-29 | 154,260$ | 27.67$ | 0.00001726$ |
| 2026-05-28 | 154,260$ | 27.67$ | 0.00001622$ |
| 2026-05-26 | 161,350$ | 13.24$ | 0.00001622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
