Metaverse Face 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 152,245$ | 3.21$ | N/A |
| 2026-04-15 | 152,245$ | 3.21$ | 0.00001602$ |
| 2026-04-14 | 152,084$ | 47.50$ | 0.00001602$ |
| 2026-04-13 | 152,084$ | 47.50$ | 0.00001600$ |
| 2026-04-11 | 149,929$ | 1.80$ | 0.00001600$ |
| 2026-04-10 | 150,558$ | 12.80$ | 0.00001577$ |
| 2026-04-09 | 148,781$ | 1.82$ | 0.00001584$ |
| 2026-04-08 | 154,012$ | 3.73$ | 0.00001565$ |
| 2026-04-07 | 149,007$ | 89.81$ | 0.00001620$ |
| 2026-04-06 | 149,070$ | 89.84$ | 0.00001568$ |
| 2026-04-05 | 149,001$ | 89.80$ | 0.00001568$ |
| 2026-04-04 | 146,465$ | 4.99$ | 0.00001568$ |
| 2026-04-03 | 145,304$ | 5.33$ | 0.00001541$ |
| 2026-04-02 | 152,866$ | 4.19$ | 0.00001530$ |
| 2026-04-01 | 152,096$ | 54.59$ | 0.00001608$ |
| 2026-03-31 | 150,878$ | 60.03$ | 0.00001605$ |
| 2026-03-30 | 153,449$ | 7.75$ | 0.00001588$ |
| 2026-03-29 | 153,449$ | 7.75$ | 0.00001615$ |
| 2026-03-28 | 152,929$ | 7.92$ | 0.00001615$ |
| 2026-03-27 | 153,004$ | 7.93$ | 0.00001609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
