Metaverse Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 537,996$ | 588.73$ | N/A |
| 2026-04-13 | 505,687$ | 63.02$ | 5.44$ |
| 2026-04-12 | 528,129$ | 141.12$ | 5.17$ |
| 2026-04-11 | 528,567$ | 387.29$ | 5.40$ |
| 2026-04-10 | 530,855$ | 59.25$ | 5.40$ |
| 2026-04-09 | 536,936$ | 1.68$ | 5.42$ |
| 2026-04-08 | 536,197$ | 178.34$ | 5.49$ |
| 2026-04-07 | 504,931$ | 41.11$ | 5.48$ |
| 2026-04-06 | 509,367$ | 183.41$ | 5.16$ |
| 2026-04-05 | 504,518$ | 60.39$ | 5.20$ |
| 2026-04-04 | 505,082$ | 372.01$ | 5.16$ |
| 2026-04-03 | 487,314$ | 65.52$ | 5.16$ |
| 2026-04-02 | 438,019$ | 3.16$ | 4.98$ |
| 2026-04-01 | 528,593$ | 2.31$ | 4.47$ |
| 2026-03-31 | 429,560$ | 1.76$ | 5.39$ |
| 2026-03-30 | 432,163$ | 7.05$ | 4.38$ |
| 2026-03-29 | 477,785$ | 5.96$ | 4.41$ |
| 2026-03-28 | 476,864$ | 91.56$ | 4.87$ |
| 2026-03-27 | 489,324$ | 41.00$ | 4.86$ |
| 2026-03-26 | 518,151$ | 211.18$ | 4.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
