Metaverse Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 511,023$ | 10,642.42$ | N/A |
| 2026-05-31 | 526,786$ | 78.34$ | 5.38$ |
| 2026-05-30 | 523,426$ | 14.52$ | 5.46$ |
| 2026-05-29 | 521,910$ | 353.41$ | 5.42$ |
| 2026-05-28 | 544,502$ | 107.50$ | 5.40$ |
| 2026-05-27 | 536,974$ | 430.46$ | 5.64$ |
| 2026-05-26 | 544,598$ | 680.87$ | 5.56$ |
| 2026-05-25 | 317,633$ | 42.37$ | 5.64$ |
| 2026-05-24 | 529,507$ | 223.99$ | 3.29$ |
| 2026-05-23 | 525,642$ | 462.49$ | 5.48$ |
| 2026-05-22 | 531,062$ | 257.35$ | 5.45$ |
| 2026-05-21 | 521,189$ | 387.36$ | 5.49$ |
| 2026-05-20 | 523,335$ | 388.08$ | 5.39$ |
| 2026-05-19 | 511,826$ | 712.92$ | 5.41$ |
| 2026-05-18 | 499,762$ | 789.68$ | 5.29$ |
| 2026-05-17 | 534,342$ | 89.79$ | 5.16$ |
| 2026-05-16 | 548,105$ | 137.44$ | 5.51$ |
| 2026-05-15 | 570,600$ | 388.28$ | 5.66$ |
| 2026-05-14 | 561,093$ | 125.94$ | 5.89$ |
| 2026-05-13 | 536,223$ | 5.53$ | 5.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
