METAVERSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 1,841,796$ | 217,462$ | N/A |
| 2026-03-26 | 1,938,839$ | 232,336$ | 0.00184180$ |
| 2026-03-25 | 1,900,695$ | 369,977$ | 0.00193884$ |
| 2026-03-24 | 1,902,243$ | 397,757$ | 0.00189821$ |
| 2026-03-23 | 1,809,471$ | 389,971$ | 0.00190224$ |
| 2026-03-22 | 1,877,768$ | 324,942$ | 0.00180769$ |
| 2026-03-21 | 1,892,513$ | 375,360$ | 0.00187777$ |
| 2026-03-20 | 1,882,919$ | 392,076$ | 0.00189251$ |
| 2026-03-19 | 1,876,869$ | 397,164$ | 0.00188155$ |
| 2026-03-18 | 1,987,631$ | 401,950$ | 0.00187617$ |
| 2026-03-17 | 1,999,578$ | 422,045$ | 0.00198763$ |
| 2026-03-16 | 1,880,061$ | 404,339$ | 0.00199958$ |
| 2026-03-15 | 1,830,164$ | 400,240$ | 0.00188006$ |
| 2026-03-14 | 1,869,326$ | 374,617$ | 0.00183016$ |
| 2026-03-13 | 1,809,275$ | 382,777$ | 0.00186935$ |
| 2026-03-12 | 1,825,695$ | 404,884$ | 0.00180918$ |
| 2026-03-11 | 1,818,861$ | 422,150$ | 0.00182369$ |
| 2026-03-10 | 1,829,746$ | 414,722$ | 0.00181819$ |
| 2026-03-09 | 1,723,260$ | 399,193$ | 0.00182976$ |
| 2026-03-08 | 1,735,030$ | 399,280$ | 0.00172360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
