METAVERSE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-21 | 1,770,519$ | 74,973$ | N/A |
| 2026-08-20 | 1,774,208$ | 74,572$ | 0.00177052$ |
| 2026-08-19 | 1,580,105$ | 55,411$ | 0.00177421$ |
| 2026-08-18 | 1,549,792$ | 34,126$ | 0.00158010$ |
| 2026-08-17 | 1,559,705$ | 1,016.43$ | 0.00154979$ |
| 2026-08-16 | 1,559,632$ | 2,532.62$ | 0.00155971$ |
| 2026-08-15 | 1,559,675$ | 52,145$ | 0.00155963$ |
| 2026-08-14 | 1,606,696$ | 55,307$ | 0.00155968$ |
| 2026-08-13 | 1,554,604$ | 4,953.95$ | 0.00160670$ |
| 2026-08-12 | 1,586,730$ | 40,101$ | 0.00155460$ |
| 2026-08-11 | 1,607,659$ | 44,295$ | 0.00158673$ |
| 2026-08-10 | 1,584,068$ | 25,477$ | 0.00160766$ |
| 2026-08-09 | 1,512,076$ | 17,388.27$ | 0.00158407$ |
| 2026-08-08 | 1,512,210$ | 53,611$ | 0.00151208$ |
| 2026-08-07 | 1,556,839$ | 41,994$ | 0.00151221$ |
| 2026-08-06 | 1,563,677$ | 54,277$ | 0.00155684$ |
| 2026-08-05 | 1,521,986$ | 46,525$ | 0.00156368$ |
| 2026-08-04 | 1,493,717$ | 965.23$ | 0.00152199$ |
| 2026-08-03 | 1,493,670$ | 19,421.62$ | 0.00149372$ |
| 2026-08-02 | 1,493,840$ | 49,327$ | 0.00149367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
