METAVERSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,437,425$ | 31,106$ | N/A |
| 2026-06-18 | 1,490,539$ | 48,685$ | 0.00143743$ |
| 2026-06-17 | 1,580,116$ | 94,113$ | 0.00149054$ |
| 2026-06-16 | 1,540,887$ | 37,201$ | 0.00158012$ |
| 2026-06-15 | 1,431,016$ | 46,796$ | 0.00154084$ |
| 2026-06-14 | 1,431,301$ | 50,109$ | 0.00143102$ |
| 2026-06-13 | 1,367,201$ | 51,310$ | 0.00143130$ |
| 2026-06-12 | 1,431,447$ | 57,759$ | 0.00136720$ |
| 2026-06-11 | 1,305,699$ | 49,800$ | 0.00143145$ |
| 2026-06-10 | 1,314,147$ | 43,261$ | 0.00130570$ |
| 2026-06-09 | 1,384,487$ | 30,994$ | 0.00131417$ |
| 2026-06-08 | 1,327,422$ | 29,065$ | 0.00138449$ |
| 2026-06-07 | 1,272,452$ | 39,126$ | 0.00132742$ |
| 2026-06-06 | 1,404,452$ | 48,813$ | 0.00127245$ |
| 2026-06-05 | 1,436,662$ | 188,582$ | 0.00140447$ |
| 2026-06-04 | 1,510,082$ | 195,996$ | 0.00143666$ |
| 2026-06-03 | 1,584,446$ | 222,151$ | 0.00151008$ |
| 2026-06-02 | 1,696,937$ | 168,136$ | 0.00158445$ |
| 2026-06-01 | 1,735,902$ | 183,799$ | 0.00169681$ |
| 2026-05-31 | 1,742,699$ | 191,831$ | 0.00173590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
