Metaverser 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 87,542$ | 1.62$ | N/A |
| 2026-04-07 | 85,827$ | 91.25$ | 0.00015036$ |
| 2026-04-06 | 85,944$ | 91.37$ | 0.00014719$ |
| 2026-04-05 | 85,944$ | 91.37$ | 0.00014739$ |
| 2026-04-04 | 85,189$ | 19.94$ | 0.00014739$ |
| 2026-04-03 | 84,865$ | 166.11$ | 0.00014609$ |
| 2026-04-02 | 87,186$ | 11.70$ | 0.00014554$ |
| 2026-04-01 | 88,578$ | 45.64$ | 0.00014880$ |
| 2026-03-31 | 88,975$ | 138.14$ | 0.00015218$ |
| 2026-03-30 | 88,142$ | 145.68$ | 0.00015259$ |
| 2026-03-29 | 87,579$ | 35.73$ | 0.00015147$ |
| 2026-03-28 | 87,382$ | 36.07$ | 0.00015019$ |
| 2026-03-27 | 91,106$ | 271.78$ | 0.00014985$ |
| 2026-03-26 | 99,527$ | 7.04$ | 0.00015624$ |
| 2026-03-25 | 99,527$ | 7.04$ | 0.00017068$ |
| 2026-03-23 | 97,597$ | 11.48$ | 0.00017068$ |
| 2026-03-22 | 97,597$ | 11.48$ | 0.00016691$ |
| 2026-03-20 | 100,518$ | 38.79$ | 0.00016691$ |
| 2026-03-19 | 100,500$ | 38.78$ | 0.00017238$ |
| 2026-03-18 | 102,280$ | 224.32$ | 0.00017235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
