Metaxy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 44.42$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 44.25$ | 0.00006112$ |
| 2026-04-14 | 0.000000000000000000$ | 5.29$ | 0.00006088$ |
| 2026-04-13 | 0.000000000000000000$ | 4.69$ | 0.00006110$ |
| 2026-04-12 | 0.000000000000000000$ | 4.51$ | 0.00005880$ |
| 2026-04-11 | 0.000000000000000000$ | 4.50$ | 0.00006034$ |
| 2026-04-01 | 0.000000000000000000$ | 1.67$ | 0.00006028$ |
| 2026-03-31 | 0.000000000000000000$ | 1.67$ | 0.00006115$ |
| 2026-03-24 | 0.000000000000000000$ | 17.41$ | 0.00006115$ |
| 2026-03-23 | 0.000000000000000000$ | 16.97$ | 0.00006381$ |
| 2026-03-22 | 0.000000000000000000$ | 1.68$ | 0.00006271$ |
| 2026-03-21 | 0.000000000000000000$ | 1.68$ | 0.00006379$ |
| 2026-03-20 | 0.000000000000000000$ | 2.37$ | 0.00006379$ |
| 2026-03-19 | 0.000000000000000000$ | 2.37$ | 0.00006372$ |
| 2026-03-17 | 0.000000000000000000$ | 142.94$ | 0.00006381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
