Meteora 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 170,959,526$ | 25,510,068$ | N/A |
| 2026-11-08 | 185,505,438$ | 50,161,200$ | 0.302529$ |
| 2026-11-07 | 155,108,539$ | 6,980,964$ | 0.328317$ |
| 2026-11-06 | 151,070,878$ | 9,346,184$ | 0.274559$ |
| 2026-11-05 | 165,995,190$ | 14,770,387$ | 0.267451$ |
| 2026-11-04 | 152,818,786$ | 6,610,917$ | 0.293910$ |
| 2026-11-03 | 155,419,015$ | 4,607,353$ | 0.270619$ |
| 2026-11-02 | 160,919,058$ | 3,209,584$ | 0.275224$ |
| 2026-11-01 | 160,141,777$ | 4,434,557$ | 0.285047$ |
| 2026-10-31 | 158,680,997$ | 9,364,275$ | 0.283711$ |
| 2026-10-30 | 154,095,191$ | 11,006,686$ | 0.281164$ |
| 2026-10-29 | 173,728,275$ | 9,648,223$ | 0.273078$ |
| 2026-10-28 | 179,007,896$ | 6,690,489$ | 0.307916$ |
| 2026-10-27 | 179,355,099$ | 11,508,795$ | 0.319998$ |
| 2026-10-26 | 167,632,105$ | 6,701,935$ | 0.320619$ |
| 2026-10-25 | 175,278,004$ | 6,603,645$ | 0.299751$ |
| 2026-10-24 | 177,610,091$ | 7,186,162$ | 0.313469$ |
| 2026-10-23 | 185,022,713$ | 8,204,238$ | 0.317686$ |
| 2026-10-22 | 200,047,863$ | 13,113,950$ | 0.330994$ |
| 2026-10-21 | 189,115,559$ | 8,611,520$ | 0.357873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
