Meteora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 56,300,857$ | 7,277,246$ | N/A |
| 2026-06-18 | 59,453,511$ | 6,493,579$ | 0.106281$ |
| 2026-06-17 | 60,417,368$ | 8,599,123$ | 0.112298$ |
| 2026-06-16 | 62,516,730$ | 21,245,684$ | 0.114091$ |
| 2026-06-15 | 57,854,477$ | 6,590,437$ | 0.118438$ |
| 2026-06-14 | 55,586,746$ | 6,511,035$ | 0.109402$ |
| 2026-06-13 | 54,765,928$ | 8,151,611$ | 0.104963$ |
| 2026-06-12 | 55,153,096$ | 8,892,745$ | 0.103477$ |
| 2026-06-11 | 51,539,955$ | 13,036,071$ | 0.104193$ |
| 2026-06-10 | 53,465,209$ | 8,433,641$ | 0.097640$ |
| 2026-06-09 | 53,816,269$ | 8,751,138$ | 0.100955$ |
| 2026-06-08 | 52,424,865$ | 9,004,504$ | 0.101801$ |
| 2026-06-07 | 52,085,943$ | 10,133,595$ | 0.099108$ |
| 2026-06-06 | 54,657,468$ | 13,365,665$ | 0.098505$ |
| 2026-06-05 | 63,726,115$ | 21,967,716$ | 0.103422$ |
| 2026-06-04 | 69,536,688$ | 12,459,025$ | 0.120738$ |
| 2026-06-03 | 68,019,102$ | 18,024,208$ | 0.132661$ |
| 2026-06-02 | 69,096,380$ | 11,635,636$ | 0.129888$ |
| 2026-06-01 | 67,237,532$ | 13,320,989$ | 0.132016$ |
| 2026-05-31 | 66,286,111$ | 6,024,356$ | 0.128457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
