Meteora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 72,150,070$ | 8,429,923$ | N/A |
| 2026-04-15 | 69,112,271$ | 8,010,905$ | 0.140452$ |
| 2026-04-14 | 71,762,870$ | 9,955,733$ | 0.134500$ |
| 2026-04-13 | 67,780,612$ | 12,130,757$ | 0.139570$ |
| 2026-04-12 | 73,537,604$ | 69,136,557$ | 0.131813$ |
| 2026-04-11 | 70,145,913$ | 8,014,979$ | 0.143088$ |
| 2026-04-10 | 68,653,425$ | 6,033,474$ | 0.136511$ |
| 2026-04-09 | 68,154,326$ | 9,625,093$ | 0.133565$ |
| 2026-04-08 | 73,102,125$ | 36,603,639$ | 0.132635$ |
| 2026-04-07 | 69,292,260$ | 23,267,763$ | 0.142260$ |
| 2026-04-06 | 66,105,558$ | 9,239,110$ | 0.134777$ |
| 2026-04-05 | 65,276,938$ | 5,407,706$ | 0.128605$ |
| 2026-04-04 | 65,988,402$ | 20,977,502$ | 0.127023$ |
| 2026-04-03 | 66,000,804$ | 16,301,957$ | 0.128443$ |
| 2026-04-02 | 69,176,855$ | 19,376,354$ | 0.128464$ |
| 2026-04-01 | 68,872,644$ | 11,348,689$ | 0.134516$ |
| 2026-03-31 | 69,529,486$ | 8,920,304$ | 0.134023$ |
| 2026-03-30 | 67,669,652$ | 7,192,119$ | 0.135327$ |
| 2026-03-29 | 72,280,758$ | 12,832,739$ | 0.131715$ |
| 2026-03-28 | 77,867,943$ | 39,460,926$ | 0.140698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
