Meteora 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 182,952,073$ | 28,240,713$ | N/A |
| 2026-09-22 | 156,961,817$ | 18,160,319$ | 0.331553$ |
| 2026-09-21 | 141,216,597$ | 9,505,907$ | 0.284452$ |
| 2026-09-20 | 142,466,583$ | 18,392,828$ | 0.255994$ |
| 2026-09-19 | 143,664,570$ | 27,921,706$ | 0.258298$ |
| 2026-09-18 | 124,584,412$ | 16,296,641$ | 0.260509$ |
| 2026-09-17 | 110,212,169$ | 8,888,058$ | 0.225945$ |
| 2026-09-16 | 108,307,189$ | 12,283,923$ | 0.199909$ |
| 2026-09-15 | 121,662,603$ | 14,231,107$ | 0.196483$ |
| 2026-09-14 | 121,357,309$ | 38,694,401$ | 0.220744$ |
| 2026-09-13 | 124,686,998$ | 35,554,333$ | 0.220223$ |
| 2026-09-12 | 127,296,707$ | 118,877,071$ | 0.226299$ |
| 2026-09-11 | 116,988,864$ | 21,677,759$ | 0.231070$ |
| 2026-09-10 | 115,961,043$ | 21,662,383$ | 0.212391$ |
| 2026-09-09 | 106,982,779$ | 4,436,518$ | 0.210556$ |
| 2026-09-08 | 109,587,058$ | 10,309,899$ | 0.194283$ |
| 2026-09-07 | 117,040,898$ | 22,330,513$ | 0.199042$ |
| 2026-09-06 | 104,847,385$ | 3,837,925$ | 0.212612$ |
| 2026-09-05 | 101,789,593$ | 4,702,094$ | 0.190490$ |
| 2026-09-04 | 109,253,229$ | 6,291,832$ | 0.184962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
