Meter Governance mapped by Meter.io 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 51.80$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 52.66$ | 0.01271763$ |
| 2026-08-08 | 0.000000000000000000$ | 552.83$ | 0.01295441$ |
| 2026-08-07 | 0.000000000000000000$ | 19.91$ | 0.01297225$ |
| 2026-08-06 | 0.000000000000000000$ | 229.99$ | 0.01349761$ |
| 2026-08-05 | 0.000000000000000000$ | 308.88$ | 0.01353750$ |
| 2026-08-04 | 0.000000000000000000$ | 574.74$ | 0.01312264$ |
| 2026-08-03 | 0.000000000000000000$ | 276.34$ | 0.01287387$ |
| 2026-08-02 | 0.000000000000000000$ | 67.57$ | 0.01175027$ |
| 2026-08-01 | 0.000000000000000000$ | 29.64$ | 0.01171246$ |
| 2026-07-31 | 0.000000000000000000$ | 23.85$ | 0.01221028$ |
| 2026-07-30 | 0.000000000000000000$ | 23.63$ | 0.01269348$ |
| 2026-07-29 | 0.000000000000000000$ | 425.80$ | 0.01363341$ |
| 2026-07-28 | 0.000000000000000000$ | 885.13$ | 0.01384520$ |
| 2026-07-27 | 0.000000000000000000$ | 4,973.14$ | 0.01380711$ |
| 2026-07-26 | 0.000000000000000000$ | 3,066.28$ | 0.01414701$ |
| 2026-07-25 | 0.000000000000000000$ | 58.38$ | 0.01260497$ |
| 2026-07-24 | 0.000000000000000000$ | 117.96$ | 0.01356781$ |
| 2026-07-23 | 0.000000000000000000$ | 42.83$ | 0.01325781$ |
| 2026-07-22 | 0.000000000000000000$ | 249.53$ | 0.01351038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
