MetFi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 3,355,574$ | 4,992.15$ | N/A |
| 2026-08-10 | 3,439,145$ | 1,370.14$ | 0.01017074$ |
| 2026-08-09 | 3,306,704$ | 2,846.78$ | 0.01042691$ |
| 2026-08-08 | 3,187,474$ | 2,107.27$ | 0.01002792$ |
| 2026-08-07 | 3,113,152$ | 2,536.20$ | 0.00966824$ |
| 2026-08-06 | 3,107,654$ | 7,988.90$ | 0.00945107$ |
| 2026-08-05 | 3,084,572$ | 369.55$ | 0.00943757$ |
| 2026-08-04 | 2,861,305$ | 1,371.05$ | 0.00937023$ |
| 2026-08-03 | 2,899,440$ | 2,141.43$ | 0.00870931$ |
| 2026-08-02 | 2,823,318$ | 6,756.54$ | 0.00883701$ |
| 2026-08-01 | 2,843,774$ | 2,158.34$ | 0.00860718$ |
| 2026-07-31 | 2,887,301$ | 1,924.04$ | 0.00867635$ |
| 2026-07-30 | 2,857,302$ | 1,886.11$ | 0.00881086$ |
| 2026-07-29 | 2,857,913$ | 2,047.70$ | 0.00872071$ |
| 2026-07-28 | 2,848,293$ | 3,973.02$ | 0.00872404$ |
| 2026-07-27 | 2,863,577$ | 3,598.37$ | 0.00869702$ |
| 2026-07-26 | 2,880,424$ | 2,109.82$ | 0.00874773$ |
| 2026-07-25 | 2,878,684$ | 2,677.23$ | 0.00880192$ |
| 2026-07-24 | 5,132,889$ | 5,084.26$ | 0.00879844$ |
| 2026-07-23 | 5,249,884$ | 2,422.46$ | 0.01569219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
