Metformin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,248.04$ | 1.80$ | N/A |
| 2026-06-01 | 9,233.06$ | 1.81$ | 0.00000925$ |
| 2026-05-31 | 9,388.68$ | 1.015$ | 0.00000929$ |
| 2026-05-30 | 9,388.68$ | 1.015$ | 0.00000939$ |
| 2026-05-25 | 9,824.69$ | 3.35$ | 0.00000939$ |
| 2026-05-24 | 9,701.59$ | 3.34$ | 0.00000983$ |
| 2026-05-23 | 9,832.52$ | 19.81$ | 0.00000971$ |
| 2026-05-22 | 9,969.48$ | 48.90$ | 0.00000984$ |
| 2026-05-21 | 9,969.48$ | 48.90$ | 0.00000998$ |
| 2026-05-17 | 10,027.94$ | 210.61$ | 0.00000998$ |
| 2026-05-16 | 10,433.59$ | 213.23$ | 0.00001003$ |
| 2026-05-15 | 10,928.06$ | 223.42$ | 0.00001044$ |
| 2026-05-14 | 10,677.48$ | 446.86$ | 0.00001093$ |
| 2026-05-13 | 10,767.22$ | 26.77$ | 0.00001067$ |
| 2026-05-12 | 11,117.89$ | 15.93$ | 0.00001077$ |
| 2026-05-11 | 11,117.89$ | 15.93$ | 0.00001114$ |
| 2026-05-09 | 10,094.93$ | 10.01$ | 0.00001114$ |
| 2026-05-08 | 10,079.01$ | 9.95$ | 0.00001015$ |
| 2026-05-07 | 10,254.90$ | 3.60$ | 0.00001009$ |
| 2026-05-06 | 9,710.76$ | 123.94$ | 0.00001027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
