Metformin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,053.80$ | 1.29$ | N/A |
| 2026-04-13 | 8,767.42$ | 1.26$ | 0.00000906$ |
| 2026-04-12 | 8,767.42$ | 1.26$ | 0.00000877$ |
| 2026-04-05 | 8,707.27$ | 8.77$ | 0.00000877$ |
| 2026-04-04 | 8,707.27$ | 8.77$ | 0.00000875$ |
| 2026-04-03 | 9,089.10$ | 2.79$ | 0.00000875$ |
| 2026-04-02 | 9,089.10$ | 2.79$ | 0.00000909$ |
| 2026-04-01 | 8,965.02$ | 5.57$ | 0.00000909$ |
| 2026-03-31 | 8,945.40$ | 1.29$ | 0.00000899$ |
| 2026-03-30 | 8,780.89$ | 2.36$ | 0.00000895$ |
| 2026-03-29 | 8,780.89$ | 2.36$ | 0.00000879$ |
| 2026-03-28 | 8,987.65$ | 1.29$ | 0.00000879$ |
| 2026-03-27 | 9,398.18$ | 5.44$ | 0.00000899$ |
| 2026-03-26 | 9,946.92$ | 1.42$ | 0.00000940$ |
| 2026-03-25 | 9,770.61$ | 1.16$ | 0.00001000$ |
| 2026-03-24 | 9,891.69$ | 2.40$ | 0.00000978$ |
| 2026-03-23 | 9,891.69$ | 2.40$ | 0.00000987$ |
| 2026-03-22 | 9,708.07$ | 1.066$ | 0.00000987$ |
| 2026-03-21 | 9,706.03$ | 2.20$ | 0.00000971$ |
| 2026-03-20 | 9,706.03$ | 2.20$ | 0.00000976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
