mETH Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-17 | 1,921,862$ | 23,728$ | N/A |
| 2026-09-16 | 1,923,747$ | 22,274$ | 0.00200194$ |
| 2026-09-15 | 1,927,601$ | 22,929$ | 0.00200390$ |
| 2026-09-14 | 1,937,257$ | 22,915$ | 0.00200792$ |
| 2026-09-13 | 1,928,240$ | 22,573$ | 0.00201798$ |
| 2026-09-12 | 1,929,195$ | 22,584$ | 0.00200858$ |
| 2026-09-11 | 1,927,692$ | 23,513$ | 0.00200958$ |
| 2026-09-10 | 1,928,224$ | 30,512$ | 0.00200801$ |
| 2026-09-09 | 1,974,832$ | 30,100$ | 0.00200857$ |
| 2026-09-08 | 2,047,198$ | 26,989$ | 0.00205712$ |
| 2026-09-07 | 2,083,126$ | 46,147$ | 0.00213250$ |
| 2026-09-06 | 2,110,897$ | 24,010$ | 0.00216992$ |
| 2026-09-05 | 2,129,032$ | 28,105$ | 0.00219885$ |
| 2026-09-04 | 2,184,827$ | 22,432$ | 0.00221774$ |
| 2026-09-03 | 2,181,055$ | 23,188$ | 0.00227586$ |
| 2026-09-02 | 2,188,802$ | 23,146$ | 0.00227193$ |
| 2026-09-01 | 2,185,697$ | 34,066$ | 0.00228000$ |
| 2026-08-31 | 2,179,882$ | 22,306$ | 0.00227677$ |
| 2026-08-30 | 2,180,982$ | 22,337$ | 0.00227071$ |
| 2026-08-29 | 2,179,923$ | 22,373$ | 0.00227186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
