mETH Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 2,587,869$ | 76,773$ | N/A |
| 2026-06-12 | 2,589,888$ | 83,588$ | 0.00269996$ |
| 2026-06-11 | 2,612,752$ | 78,213$ | 0.00269780$ |
| 2026-06-10 | 2,599,933$ | 58,807$ | 0.00272163$ |
| 2026-06-09 | 2,625,229$ | 85,205$ | 0.00270826$ |
| 2026-06-08 | 2,613,769$ | 88,190$ | 0.00273461$ |
| 2026-06-07 | 2,610,997$ | 22,697$ | 0.00272268$ |
| 2026-06-06 | 2,599,791$ | 111,184$ | 0.00271978$ |
| 2026-06-05 | 2,679,833$ | 77,131$ | 0.00271516$ |
| 2026-06-04 | 2,685,333$ | 78,893$ | 0.00279149$ |
| 2026-06-03 | 2,681,714$ | 158,355$ | 0.00279721$ |
| 2026-06-02 | 2,697,737$ | 75,496$ | 0.00279389$ |
| 2026-06-01 | 2,703,510$ | 77,515$ | 0.00280851$ |
| 2026-05-31 | 2,693,277$ | 82,459$ | 0.00281640$ |
| 2026-05-30 | 2,693,003$ | 78,478$ | 0.00281348$ |
| 2026-05-29 | 2,693,929$ | 79,263$ | 0.00280521$ |
| 2026-05-28 | 2,710,546$ | 86,074$ | 0.00280618$ |
| 2026-05-27 | 2,718,270$ | 87,629$ | 0.00282349$ |
| 2026-05-26 | 2,713,817$ | 92,382$ | 0.00283179$ |
| 2026-05-25 | 2,722,581$ | 83,013$ | 0.00282689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
