mETH Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 3,119,997$ | 99,762$ | N/A |
| 2026-03-24 | 3,124,660$ | 92,752$ | 0.00325257$ |
| 2026-03-23 | 3,125,462$ | 162,215$ | 0.00325485$ |
| 2026-03-22 | 3,109,955$ | 92,041$ | 0.00325632$ |
| 2026-03-21 | 3,099,512$ | 99,922$ | 0.00323897$ |
| 2026-03-20 | 3,100,478$ | 100,558$ | 0.00322866$ |
| 2026-03-19 | 3,131,094$ | 108,045$ | 0.00323153$ |
| 2026-03-18 | 3,150,161$ | 98,455$ | 0.00326139$ |
| 2026-03-17 | 3,186,165$ | 94,708$ | 0.00328142$ |
| 2026-03-16 | 3,180,659$ | 89,819$ | 0.00331892$ |
| 2026-03-15 | 3,172,029$ | 102,884$ | 0.00331080$ |
| 2026-03-14 | 3,155,644$ | 41,920$ | 0.00330377$ |
| 2026-03-13 | 3,165,931$ | 103,165$ | 0.00329378$ |
| 2026-03-12 | 3,157,627$ | 93,900$ | 0.00329784$ |
| 2026-03-11 | 3,177,653$ | 116,576$ | 0.00328779$ |
| 2026-03-10 | 3,259,258$ | 84,907$ | 0.00331002$ |
| 2026-03-09 | 3,266,368$ | 141,248$ | 0.00339506$ |
| 2026-03-08 | 3,271,923$ | 94,436$ | 0.00340247$ |
| 2026-03-07 | 3,320,943$ | 112,090$ | 0.00340763$ |
| 2026-03-06 | 3,320,817$ | 177,410$ | 0.00345923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
