Metis Bridged WBTC (Metis Andromeda) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 19,791.04$ | 3.70$ | N/A |
| 2026-06-04 | 20,899$ | 1.056$ | 3,372.72$ |
| 2026-06-03 | 20,899$ | 1.056$ | 3,555.79$ |
| 2026-06-02 | 20,901$ | 1.056$ | 3,555.79$ |
| 2026-06-01 | 22,317$ | 1.27$ | 3,555.80$ |
| 2026-05-31 | 21,772$ | 1.25$ | 3,796.74$ |
| 2026-05-30 | 20,929$ | 1.18$ | 3,731.43$ |
| 2026-05-29 | 21,066$ | 1.19$ | 3,560.55$ |
| 2026-05-28 | 21,066$ | 1.19$ | 3,583.96$ |
| 2026-05-24 | 23,705$ | 1.32$ | 3,583.96$ |
| 2026-05-23 | 23,705$ | 1.32$ | 4,032.80$ |
| 2026-05-17 | 24,200$ | 1.55$ | 4,032.80$ |
| 2026-05-16 | 24,872$ | 1.65$ | 4,093.70$ |
| 2026-05-15 | 24,803$ | 1.64$ | 4,231.35$ |
| 2026-05-14 | 25,891$ | 4.70$ | 4,219.73$ |
| 2026-05-13 | 26,716$ | 4.19$ | 4,404.71$ |
| 2026-05-12 | 28,083$ | 7.41$ | 4,583.93$ |
| 2026-05-11 | 28,150$ | 7.42$ | 4,789.16$ |
| 2026-05-08 | 26,073$ | 1.18$ | 4,796.91$ |
| 2026-05-07 | 25,295$ | 1.80$ | 4,424.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
