Metis Bridged WETH (Metis Andromeda) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 1,262,793$ | 17,767.84$ | N/A |
| 2026-07-20 | 1,233,220$ | 18,763.34$ | 1,909.34$ |
| 2026-07-19 | 1,235,068$ | 13,998.38$ | 1,864.63$ |
| 2026-07-18 | 1,221,792$ | 18,530.18$ | 1,867.42$ |
| 2026-07-17 | 1,237,127$ | 21,208$ | 1,847.35$ |
| 2026-07-16 | 1,264,560$ | 17,156.72$ | 1,870.53$ |
| 2026-07-15 | 1,250,447$ | 22,831$ | 1,912.01$ |
| 2026-07-14 | 1,176,196$ | 43,458$ | 1,890.67$ |
| 2026-07-13 | 1,203,809$ | 16,099.75$ | 1,778.40$ |
| 2026-07-12 | 1,189,933$ | 28,107$ | 1,820.16$ |
| 2026-07-11 | 1,189,051$ | 45,273$ | 1,799.17$ |
| 2026-07-10 | 1,162,279$ | 10,235.22$ | 1,797.84$ |
| 2026-07-09 | 1,149,617$ | 16,236.67$ | 1,757.36$ |
| 2026-07-08 | 1,174,558$ | 39,912$ | 1,738.22$ |
| 2026-07-07 | 1,187,485$ | 28,131$ | 1,775.93$ |
| 2026-07-06 | 1,189,238$ | 21,220$ | 1,795.50$ |
| 2026-07-05 | 1,178,350$ | 13,977.68$ | 1,798.14$ |
| 2026-07-04 | 1,158,719$ | 19,498.81$ | 1,781.67$ |
| 2026-07-03 | 1,123,845$ | 27,938$ | 1,751.99$ |
| 2026-07-02 | 1,061,485$ | 27,763$ | 1,699.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
