Metis Bridged WETH (Metis Andromeda) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,178,732$ | 48,050$ | N/A |
| 2026-06-04 | 1,210,339$ | 30,654$ | 1,781.77$ |
| 2026-06-03 | 1,262,674$ | 22,969$ | 1,824.05$ |
| 2026-06-02 | 1,322,603$ | 37,946$ | 1,904.83$ |
| 2026-06-01 | 1,336,018$ | 15,038.23$ | 2,000.52$ |
| 2026-05-31 | 1,345,009$ | 25,940$ | 2,020.22$ |
| 2026-05-30 | 1,330,019$ | 26,394$ | 2,033.30$ |
| 2026-05-29 | 1,344,953$ | 12,773.02$ | 2,010.64$ |
| 2026-05-28 | 1,367,481$ | 7,322.46$ | 2,033.46$ |
| 2026-05-27 | 1,378,820$ | 26,738$ | 2,067.27$ |
| 2026-05-26 | 1,418,179$ | 17,241.95$ | 2,084.41$ |
| 2026-05-25 | 1,394,542$ | 32,781$ | 2,130.12$ |
| 2026-05-24 | 1,416,791$ | 25,756$ | 2,094.92$ |
| 2026-05-23 | 1,397,977$ | 18,406.31$ | 2,128.90$ |
| 2026-05-22 | 1,426,062$ | 19,185.42$ | 2,083.57$ |
| 2026-05-21 | 1,431,510$ | 12,130.07$ | 2,142.10$ |
| 2026-05-20 | 1,415,880$ | 7,791.99$ | 2,153.31$ |
| 2026-05-19 | 1,421,454$ | 27,845$ | 2,126.07$ |
| 2026-05-18 | 1,460,153$ | 14,919.28$ | 2,134.45$ |
| 2026-05-17 | 1,460,020$ | 12,104.61$ | 2,192.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
