Metis Bridged WETH (Metis Andromeda) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 1,043,132$ | 46,345$ | N/A |
| 2026-10-20 | 1,025,225$ | 48,312$ | 2,448.70$ |
| 2026-10-19 | 1,026,174$ | 35,976$ | 2,406.66$ |
| 2026-10-18 | 1,022,242$ | 56,655$ | 2,408.89$ |
| 2026-10-17 | 1,031,200$ | 74,713$ | 2,399.69$ |
| 2026-10-16 | 1,039,304$ | 125,278$ | 2,420.72$ |
| 2026-10-15 | 1,032,990$ | 44,437$ | 2,439.74$ |
| 2026-10-14 | 1,066,101$ | 108,105$ | 2,418.96$ |
| 2026-10-13 | 1,044,783$ | 226,106$ | 2,496.50$ |
| 2026-10-12 | 1,082,521$ | 42,498$ | 2,446.53$ |
| 2026-10-11 | 1,063,099$ | 5,404.45$ | 2,534.90$ |
| 2026-10-10 | 1,050,828$ | 18,708.00$ | 2,504.08$ |
| 2026-10-09 | 1,045,616$ | 28,454$ | 2,485.27$ |
| 2026-10-08 | 1,088,170$ | 40,355$ | 2,472.94$ |
| 2026-10-07 | 1,140,954$ | 20,800$ | 2,573.58$ |
| 2026-10-06 | 1,146,276$ | 12,338.86$ | 2,698.42$ |
| 2026-10-05 | 1,153,018$ | 18,442.79$ | 2,711.01$ |
| 2026-10-04 | 1,136,291$ | 29,278$ | 2,726.95$ |
| 2026-10-03 | 1,128,422$ | 36,446$ | 2,687.39$ |
| 2026-10-02 | 1,143,070$ | 43,952$ | 2,668.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
