Metis Bridged WETH (Metis Andromeda) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 1,106,535$ | 13,655.03$ | N/A |
| 2026-09-04 | 1,129,582$ | 19,200.55$ | 2,456.92$ |
| 2026-09-03 | 1,076,931$ | 13,319.41$ | 2,508.09$ |
| 2026-09-02 | 1,089,762$ | 33,598$ | 2,391.19$ |
| 2026-09-01 | 1,111,248$ | 13,924.66$ | 2,419.68$ |
| 2026-08-31 | 1,088,341$ | 21,157$ | 2,467.39$ |
| 2026-08-30 | 1,106,188$ | 11,814.32$ | 2,418.06$ |
| 2026-08-29 | 1,099,465$ | 26,067$ | 2,457.71$ |
| 2026-08-28 | 1,129,533$ | 17,573.43$ | 2,442.77$ |
| 2026-08-27 | 1,127,733$ | 37,107$ | 2,509.58$ |
| 2026-08-26 | 1,216,687$ | 27,693$ | 2,505.58$ |
| 2026-08-25 | 1,567,084$ | 17,865.95$ | 2,442.13$ |
| 2026-08-24 | 1,629,169$ | 43,532$ | 2,481.81$ |
| 2026-08-23 | 1,603,223$ | 65,344$ | 2,463.58$ |
| 2026-08-22 | 1,662,420$ | 94,404$ | 2,424.35$ |
| 2026-08-21 | 1,539,034$ | 50,038$ | 2,513.86$ |
| 2026-08-20 | 1,487,867$ | 59,138$ | 2,327.19$ |
| 2026-08-19 | 1,267,081$ | 12,687.35$ | 2,249.82$ |
| 2026-08-18 | 1,264,025$ | 5,129.09$ | 1,915.97$ |
| 2026-08-17 | 1,239,609$ | 6,339.65$ | 1,911.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
