Metis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 20,874,942$ | 3,396,417$ | N/A |
| 2026-06-04 | 22,380,006$ | 2,337,654$ | 2.78$ |
| 2026-06-03 | 22,003,884$ | 2,885,052$ | 3.01$ |
| 2026-06-02 | 23,739,105$ | 2,896,393$ | 2.95$ |
| 2026-06-01 | 23,790,175$ | 2,017,522$ | 3.19$ |
| 2026-05-31 | 23,718,892$ | 2,917,449$ | 3.19$ |
| 2026-05-30 | 23,711,810$ | 3,518,032$ | 3.18$ |
| 2026-05-29 | 22,825,519$ | 2,971,255$ | 3.18$ |
| 2026-05-28 | 23,710,115$ | 2,104,469$ | 3.06$ |
| 2026-05-27 | 24,353,798$ | 2,832,990$ | 3.19$ |
| 2026-05-26 | 23,953,389$ | 1,944,665$ | 3.31$ |
| 2026-05-25 | 24,023,373$ | 3,472,624$ | 3.26$ |
| 2026-05-24 | 25,363,801$ | 3,208,465$ | 3.27$ |
| 2026-05-23 | 24,884,662$ | 2,843,315$ | 3.45$ |
| 2026-05-22 | 26,037,258$ | 2,339,334$ | 3.38$ |
| 2026-05-21 | 25,477,387$ | 2,240,640$ | 3.54$ |
| 2026-05-20 | 24,638,257$ | 1,938,926$ | 3.46$ |
| 2026-05-19 | 25,387,749$ | 2,924,289$ | 3.35$ |
| 2026-05-18 | 24,963,880$ | 2,450,395$ | 3.45$ |
| 2026-05-17 | 25,765,745$ | 2,270,605$ | 3.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
