Metis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 22,666,163$ | 3,912,441$ | N/A |
| 2026-04-13 | 21,524,372$ | 2,721,869$ | 3.09$ |
| 2026-04-12 | 22,679,314$ | 4,395,675$ | 2.93$ |
| 2026-04-11 | 23,384,356$ | 7,101,507$ | 3.09$ |
| 2026-04-10 | 21,544,509$ | 3,444,683$ | 3.19$ |
| 2026-04-09 | 21,400,104$ | 3,729,696$ | 2.94$ |
| 2026-04-08 | 22,079,700$ | 2,956,059$ | 2.92$ |
| 2026-04-07 | 20,803,669$ | 3,683,849$ | 3.01$ |
| 2026-04-06 | 20,467,350$ | 2,179,918$ | 2.84$ |
| 2026-04-05 | 20,578,415$ | 2,245,883$ | 2.79$ |
| 2026-04-04 | 20,854,593$ | 2,094,617$ | 2.81$ |
| 2026-04-03 | 20,430,265$ | 3,387,135$ | 2.84$ |
| 2026-04-02 | 21,203,697$ | 3,543,930$ | 2.79$ |
| 2026-04-01 | 21,052,486$ | 4,291,354$ | 2.89$ |
| 2026-03-31 | 20,617,594$ | 2,618,820$ | 2.87$ |
| 2026-03-30 | 20,274,349$ | 2,205,108$ | 2.82$ |
| 2026-03-29 | 20,429,430$ | 2,361,679$ | 2.78$ |
| 2026-03-28 | 20,781,816$ | 3,102,664$ | 2.80$ |
| 2026-03-27 | 21,891,500$ | 2,671,995$ | 2.85$ |
| 2026-03-26 | 22,877,634$ | 2,907,008$ | 3.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
