Metronome Synth ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 38,508,856$ | 6,435,134$ | N/A |
| 2026-06-04 | 38,585,089$ | 9,554,686$ | 1,761.86$ |
| 2026-06-03 | 36,277,028$ | 4,283,833$ | 1,809.45$ |
| 2026-06-02 | 39,168,606$ | 689,594$ | 1,849.63$ |
| 2026-06-01 | 38,820,178$ | 398,729$ | 1,997.21$ |
| 2026-05-31 | 39,107,273$ | 868,702$ | 1,997.56$ |
| 2026-05-30 | 38,199,158$ | 460,885$ | 2,012.05$ |
| 2026-05-29 | 37,973,243$ | 5,951,736$ | 2,000.67$ |
| 2026-05-28 | 38,421,258$ | 4,785,747$ | 2,000.85$ |
| 2026-05-27 | 42,004,080$ | 1,055,109$ | 2,014.38$ |
| 2026-05-26 | 42,676,023$ | 2,814,374$ | 2,065.59$ |
| 2026-05-25 | 40,985,753$ | 846,985$ | 2,104.26$ |
| 2026-05-24 | 41,747,431$ | 21,449,290$ | 2,094.08$ |
| 2026-05-23 | 32,488,198$ | 10,975,318$ | 2,112.21$ |
| 2026-05-22 | 44,499,660$ | 3,383,157$ | 2,061.82$ |
| 2026-05-21 | 46,172,845$ | 3,397,081$ | 2,129.56$ |
| 2026-05-20 | 44,520,363$ | 1,884,209$ | 2,120.55$ |
| 2026-05-19 | 45,175,882$ | 10,092,005$ | 2,102.73$ |
| 2026-05-18 | 35,248,040$ | 19,344,053$ | 2,119.78$ |
| 2026-05-17 | 36,283,452$ | 4,310,309$ | 2,111.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
