Metronome Synth ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 25,408,325$ | 4,315,053$ | N/A |
| 2026-09-04 | 25,702,294$ | 4,886,100$ | 1,165.96$ |
| 2026-09-03 | 27,584,649$ | 5,603,549$ | 1,157.79$ |
| 2026-09-02 | 33,676,185$ | 1,267,933$ | 1,194.04$ |
| 2026-09-01 | 33,568,919$ | 3,949,598$ | 1,446.93$ |
| 2026-08-31 | 36,782,601$ | 1,650,820$ | 1,431.18$ |
| 2026-08-30 | 38,551,953$ | 769,434$ | 1,556.46$ |
| 2026-08-29 | 39,765,403$ | 2,662,178$ | 1,623.02$ |
| 2026-08-28 | 40,257,009$ | 1,965,129$ | 1,665.64$ |
| 2026-08-27 | 41,185,686$ | 1,192,949$ | 1,681.39$ |
| 2026-08-26 | 40,641,766$ | 1,281,888$ | 1,706.42$ |
| 2026-08-25 | 41,507,813$ | 2,057,290$ | 1,683.83$ |
| 2026-08-24 | 41,585,839$ | 4,025.36$ | 1,719.73$ |
| 2026-08-23 | 41,626,566$ | 1,879,959$ | 1,708.38$ |
| 2026-08-22 | 44,061,361$ | 2,422,908$ | 1,708.93$ |
| 2026-08-21 | 41,940,941$ | 1,945,084$ | 1,809.02$ |
| 2026-08-20 | 40,837,713$ | 5,278,867$ | 1,711.58$ |
| 2026-08-19 | 35,265,057$ | 465,163$ | 1,658.92$ |
| 2026-08-18 | 34,998,143$ | 898,341$ | 1,381.04$ |
| 2026-08-17 | 34,467,001$ | 174,000$ | 1,370.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
