Metronome Synth ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 44,188,349$ | 5,172,732$ | N/A |
| 2026-04-16 | 44,268,017$ | 1,170,102$ | 2,340.95$ |
| 2026-04-15 | 44,242,760$ | 951,473$ | 2,348.18$ |
| 2026-04-14 | 46,476,271$ | 2,487,426$ | 2,311.65$ |
| 2026-04-13 | 38,493,200$ | 4,493,314$ | 2,361.66$ |
| 2026-04-12 | 44,952,804$ | 3,740,030$ | 2,185.51$ |
| 2026-04-11 | 42,048,378$ | 1,003,424$ | 2,275.74$ |
| 2026-04-10 | 40,585,168$ | 2,464,673$ | 2,234.15$ |
| 2026-04-09 | 39,919,926$ | 2,194,395$ | 2,179.71$ |
| 2026-04-08 | 41,656,376$ | 8,275,927$ | 2,181.55$ |
| 2026-04-07 | 36,032,544$ | 4,483,018$ | 2,242.83$ |
| 2026-04-06 | 36,472,200$ | 2,563,094$ | 2,098.84$ |
| 2026-04-05 | 34,964,965$ | 1,157,359$ | 2,101.84$ |
| 2026-04-04 | 33,846,423$ | 444,547$ | 2,056.19$ |
| 2026-04-03 | 34,028,591$ | 11,725,014$ | 2,046.44$ |
| 2026-04-02 | 34,337,499$ | 3,469,140$ | 2,049.20$ |
| 2026-04-01 | 32,384,784$ | 8,181,396$ | 2,133.45$ |
| 2026-03-31 | 33,523,436$ | 14,079,705$ | 2,097.38$ |
| 2026-03-30 | 35,035,547$ | 8,480,529$ | 2,018.78$ |
| 2026-03-29 | 34,300,988$ | 8,228,196$ | 1,971.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
