Metronome Synth ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 45,558,329$ | 1,512,526$ | N/A |
| 2026-10-19 | 45,622,127$ | 1,670,584$ | 2,126.78$ |
| 2026-10-18 | 45,485,181$ | 843,162$ | 2,128.18$ |
| 2026-10-17 | 45,882,302$ | 2,497,219$ | 2,121.79$ |
| 2026-10-16 | 46,217,578$ | 3,304,713$ | 2,140.31$ |
| 2026-10-15 | 45,791,483$ | 3,238,235$ | 2,155.84$ |
| 2026-10-14 | 47,254,291$ | 2,586,577$ | 2,139.54$ |
| 2026-10-13 | 46,278,636$ | 2,619,223$ | 2,211.24$ |
| 2026-10-12 | 47,960,932$ | 1,274,577$ | 2,165.31$ |
| 2026-10-11 | 47,519,409$ | 446,196$ | 2,244.31$ |
| 2026-10-10 | 47,055,521$ | 1,135,193$ | 2,224.48$ |
| 2026-10-09 | 46,760,747$ | 3,248,708$ | 2,202.77$ |
| 2026-10-08 | 48,642,890$ | 1,912,158$ | 2,189.06$ |
| 2026-10-07 | 50,921,980$ | 1,546,668$ | 2,277.08$ |
| 2026-10-06 | 50,913,342$ | 1,463,760$ | 2,383.76$ |
| 2026-10-05 | 51,336,876$ | 746,407$ | 2,385.43$ |
| 2026-10-04 | 50,615,286$ | 436,976$ | 2,405.27$ |
| 2026-10-03 | 50,336,831$ | 2,820,376$ | 2,371.91$ |
| 2026-10-02 | 50,825,986$ | 2,126,588$ | 2,358.86$ |
| 2026-10-01 | 50,649,785$ | 2,396,721$ | 2,381.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
