Metronome Synth USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 24,029,975$ | 2,940,375$ | N/A |
| 2026-06-19 | 25,495,133$ | 1,322,333$ | 0.996174$ |
| 2026-06-18 | 25,811,948$ | 8,261,998$ | 0.995723$ |
| 2026-06-17 | 26,115,754$ | 7,569,558$ | 0.995754$ |
| 2026-06-16 | 29,008,156$ | 8,768,331$ | 0.995449$ |
| 2026-06-15 | 25,906,187$ | 6,186,816$ | 0.997764$ |
| 2026-06-14 | 28,137,932$ | 802,976$ | 0.996877$ |
| 2026-06-13 | 28,275,252$ | 5,747,255$ | 0.998448$ |
| 2026-06-12 | 23,523,491$ | 9,732,556$ | 0.997669$ |
| 2026-06-11 | 24,597,541$ | 6,876,719$ | 0.998397$ |
| 2026-06-10 | 27,796,366$ | 4,434,852$ | 0.996105$ |
| 2026-06-09 | 27,115,412$ | 2,179,590$ | 0.995368$ |
| 2026-06-08 | 27,138,525$ | 21,720,841$ | 0.995996$ |
| 2026-06-07 | 26,053,089$ | 17,785,733$ | 0.996661$ |
| 2026-06-06 | 25,772,039$ | 38,591,069$ | 0.997139$ |
| 2026-06-05 | 25,632,945$ | 7,434,391$ | 0.996348$ |
| 2026-06-04 | 26,626,321$ | 11,962,062$ | 0.996072$ |
| 2026-06-03 | 30,188,292$ | 8,953,718$ | 0.996018$ |
| 2026-06-02 | 30,485,992$ | 2,127,418$ | 0.995603$ |
| 2026-06-01 | 30,811,997$ | 924,851$ | 0.995657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
