Metronome Synth USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 25,212,775$ | 5,129,551$ | N/A |
| 2026-04-16 | 24,858,864$ | 733,015$ | 0.996699$ |
| 2026-04-15 | 24,347,341$ | 1,698,686$ | 0.997124$ |
| 2026-04-14 | 22,001,933$ | 6,752,497$ | 0.996917$ |
| 2026-04-13 | 26,452,319$ | 5,530,569$ | 0.996259$ |
| 2026-04-12 | 21,710,114$ | 4,161,343$ | 0.995389$ |
| 2026-04-11 | 22,977,219$ | 2,220,004$ | 0.996199$ |
| 2026-04-10 | 23,381,872$ | 3,829,621$ | 0.996148$ |
| 2026-04-09 | 23,260,096$ | 3,502,737$ | 0.996487$ |
| 2026-04-08 | 21,064,145$ | 8,169,990$ | 0.996453$ |
| 2026-04-07 | 23,954,508$ | 4,998,757$ | 0.996529$ |
| 2026-04-06 | 23,465,550$ | 3,532,834$ | 0.996008$ |
| 2026-04-05 | 24,159,393$ | 2,113,523$ | 0.996442$ |
| 2026-04-04 | 24,704,283$ | 4,953,365$ | 0.995725$ |
| 2026-04-03 | 22,308,663$ | 19,136,481$ | 0.995879$ |
| 2026-04-02 | 24,964,547$ | 5,232,961$ | 0.996672$ |
| 2026-04-01 | 25,520,183$ | 9,384,899$ | 0.998420$ |
| 2026-03-31 | 22,488,730$ | 10,069,210$ | 0.998300$ |
| 2026-03-30 | 18,823,823$ | 7,813,434$ | 0.998710$ |
| 2026-03-29 | 19,852,812$ | 8,040,271$ | 0.996593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
