Metronome Synth USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 46,063,455$ | 1,403,590$ | N/A |
| 2026-09-19 | 46,235,997$ | 2,588,519$ | 0.890782$ |
| 2026-09-18 | 44,780,670$ | 4,461,354$ | 0.894204$ |
| 2026-09-17 | 48,972,590$ | 6,307,517$ | 0.866147$ |
| 2026-09-16 | 37,471,760$ | 1,777,477$ | 0.946436$ |
| 2026-09-15 | 36,406,527$ | 783,538$ | 0.724843$ |
| 2026-09-14 | 36,807,187$ | 615,239$ | 0.703574$ |
| 2026-09-13 | 36,431,162$ | 874,828$ | 0.711908$ |
| 2026-09-12 | 36,486,292$ | 1,529,321$ | 0.704662$ |
| 2026-09-11 | 35,539,472$ | 877,673$ | 0.705728$ |
| 2026-09-10 | 33,878,756$ | 886,166$ | 0.687415$ |
| 2026-09-09 | 32,632,815$ | 838,940$ | 0.655275$ |
| 2026-09-08 | 32,051,890$ | 1,308,888$ | 0.632722$ |
| 2026-09-07 | 28,706,429$ | 2,183,024$ | 0.621588$ |
| 2026-09-06 | 25,018,784$ | 1,355,687$ | 0.559596$ |
| 2026-09-05 | 24,108,316$ | 2,479,991$ | 0.491608$ |
| 2026-09-04 | 23,026,275$ | 3,575,290$ | 0.473856$ |
| 2026-09-03 | 23,697,417$ | 4,282,068$ | 0.461216$ |
| 2026-09-02 | 27,419,740$ | 2,601,594$ | 0.497461$ |
| 2026-09-01 | 27,018,433$ | 4,675,256$ | 0.580731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
