Metronome Synth USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 28,122,918$ | 1,113,522$ | N/A |
| 2026-08-05 | 27,906,307$ | 582,926$ | 0.707542$ |
| 2026-08-04 | 27,883,245$ | 1,950,608$ | 0.706181$ |
| 2026-08-03 | 28,471,659$ | 1,378,894$ | 0.707149$ |
| 2026-08-02 | 27,797,751$ | 3,690,570$ | 0.734604$ |
| 2026-08-01 | 28,608,410$ | 9,591,738$ | 0.720724$ |
| 2026-07-31 | 32,566,353$ | 27,840,341$ | 0.737347$ |
| 2026-07-30 | 42,604,850$ | 4,758,906$ | 0.811900$ |
| 2026-07-29 | 42,646,016$ | 2,802,124$ | 0.983357$ |
| 2026-07-28 | 42,686,360$ | 2,650,585$ | 0.984130$ |
| 2026-07-27 | 42,677,045$ | 1,156,509$ | 0.983267$ |
| 2026-07-26 | 42,658,564$ | 1,209,461$ | 0.984615$ |
| 2026-07-25 | 42,607,592$ | 5,040,996$ | 0.984189$ |
| 2026-07-24 | 44,532,612$ | 11,775,943$ | 0.983795$ |
| 2026-07-23 | 49,267,233$ | 3,332,961$ | 0.982238$ |
| 2026-07-22 | 47,733,556$ | 1,716,363$ | 0.992190$ |
| 2026-07-21 | 44,579,521$ | 1,496,218$ | 0.993098$ |
| 2026-07-20 | 44,440,258$ | 397,734$ | 0.994023$ |
| 2026-07-19 | 44,303,640$ | 3,166,481$ | 0.992970$ |
| 2026-07-18 | 41,973,293$ | 1,186,133$ | 0.993802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
