Mettalex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 165,455$ | 563.82$ | N/A |
| 2026-04-13 | 135,545$ | 47.44$ | 0.04072554$ |
| 2026-04-12 | 140,114$ | 32.09$ | 0.03336110$ |
| 2026-04-11 | 137,475$ | 61.53$ | 0.03448752$ |
| 2026-04-10 | 135,271$ | 411.09$ | 0.03383621$ |
| 2026-04-09 | 138,592$ | 112.86$ | 0.03328966$ |
| 2026-04-08 | 141,645$ | 108.03$ | 0.03411135$ |
| 2026-04-07 | 133,735$ | 1,441.50$ | 0.03484979$ |
| 2026-04-06 | 121,468$ | 39.26$ | 0.03289924$ |
| 2026-04-05 | 119,446$ | 12.38$ | 0.02989836$ |
| 2026-04-04 | 119,356$ | 18.61$ | 0.02940070$ |
| 2026-04-03 | 118,571$ | 26.86$ | 0.02937849$ |
| 2026-04-02 | 123,348$ | 35.49$ | 0.02918528$ |
| 2026-04-01 | 120,533$ | 85.53$ | 0.03036118$ |
| 2026-03-31 | 117,663$ | 81.32$ | 0.02966835$ |
| 2026-03-30 | 115,361$ | 1,086.18$ | 0.02897109$ |
| 2026-03-29 | 120,910$ | 78.22$ | 0.02842326$ |
| 2026-03-28 | 120,871$ | 78.56$ | 0.02976110$ |
| 2026-03-27 | 125,102$ | 76.90$ | 0.02975724$ |
| 2026-03-26 | 130,601$ | 778.91$ | 0.03079282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
