Mettalex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 107,357$ | 68.53$ | N/A |
| 2026-05-31 | 108,174$ | 111.54$ | 0.02642490$ |
| 2026-05-30 | 107,712$ | 95.09$ | 0.02662612$ |
| 2026-05-29 | 107,874$ | 130.50$ | 0.02651243$ |
| 2026-05-28 | 109,792$ | 62.77$ | 0.02655242$ |
| 2026-05-27 | 113,160$ | 77.53$ | 0.02702453$ |
| 2026-05-26 | 113,442$ | 58.59$ | 0.02785406$ |
| 2026-05-25 | 112,534$ | 70.85$ | 0.02792282$ |
| 2026-05-24 | 112,656$ | 81.50$ | 0.02769931$ |
| 2026-05-23 | 111,931$ | 1,514.36$ | 0.02772934$ |
| 2026-05-22 | 126,066$ | 103.65$ | 0.02731507$ |
| 2026-05-21 | 126,045$ | 12.51$ | 0.03103322$ |
| 2026-05-20 | 126,045$ | 17.12$ | 0.03102494$ |
| 2026-05-19 | 126,070$ | 137.77$ | 0.03102511$ |
| 2026-05-18 | 129,198$ | 280.20$ | 0.03103127$ |
| 2026-05-17 | 133,477$ | 929.85$ | 0.03180108$ |
| 2026-05-16 | 141,036$ | 14.39$ | 0.03285416$ |
| 2026-05-15 | 142,255$ | 13.94$ | 0.03471514$ |
| 2026-05-14 | 143,146$ | 54.09$ | 0.03506062$ |
| 2026-05-13 | 143,299$ | 42.13$ | 0.03523433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
