MEV Capital USD0 Morpho Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 372.40$ | 0.000000000000000000$ | N/A |
| 2026-04-16 | 372.45$ | 0.000000000000000000$ | 0.998380$ |
| 2026-04-15 | 372.33$ | 0.000000000000000000$ | 0.998525$ |
| 2026-04-14 | 372.42$ | 0.000000000000000000$ | 0.998277$ |
| 2026-04-13 | 371.49$ | 0.000000000000000000$ | 0.998559$ |
| 2026-04-12 | 373.09$ | 0.000000000000000000$ | 0.996654$ |
| 2026-04-11 | 373.51$ | 0.000000000000000000$ | 1.000$ |
| 2026-04-10 | 371.78$ | 0.000000000000000000$ | 1.001$ |
| 2026-04-09 | 371.22$ | 0.000000000000000000$ | 0.996423$ |
| 2026-04-08 | 371.98$ | 0.000000000000000000$ | 0.996911$ |
| 2026-04-07 | 374.12$ | 0.000000000000000000$ | 1.001$ |
| 2026-04-06 | 373.00$ | 0.000000000000000000$ | 0.998835$ |
| 2026-04-05 | 371.92$ | 0.000000000000000000$ | 0.997788$ |
| 2026-04-04 | 372.85$ | 0.000000000000000000$ | 0.997705$ |
| 2026-04-03 | 372.61$ | 0.000000000000000000$ | 0.999949$ |
| 2026-04-02 | 373.36$ | 0.000000000000000000$ | 0.999281$ |
| 2026-04-01 | 373.36$ | 0.000000000000000000$ | 0.995920$ |
| 2026-03-31 | 372.23$ | 0.000000000000000000$ | 0.998349$ |
| 2026-03-30 | 372.47$ | 0.000000000000000000$ | 0.998271$ |
| 2026-03-29 | 372.48$ | 0.000000000000000000$ | 0.998644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
