MEV Capital USD0 Morpho Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.00000777$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 0.00000781$ | 0.000000000000000000$ | 0.993235$ |
| 2026-08-10 | 0.00000783$ | 0.000000000000000000$ | 0.998217$ |
| 2026-08-09 | 0.00000786$ | 0.000000000000000000$ | 1.001$ |
| 2026-08-08 | 0.00000782$ | 0.000000000000000000$ | 1.004$ |
| 2026-08-07 | 0.00000780$ | 0.000000000000000000$ | 0.999310$ |
| 2026-08-06 | 0.00000780$ | 0.000000000000000000$ | 0.996867$ |
| 2026-08-05 | 0.00000782$ | 0.000000000000000000$ | 0.997572$ |
| 2026-08-04 | 0.00000781$ | 0.000000000000000000$ | 0.999514$ |
| 2026-08-03 | 0.00000782$ | 0.000000000000000000$ | 0.998879$ |
| 2026-08-02 | 0.00000783$ | 0.000000000000000000$ | 0.999467$ |
| 2026-08-01 | 0.00000788$ | 0.000000000000000000$ | 1.000$ |
| 2026-07-31 | 0.00000781$ | 0.000000000000000000$ | 1.007$ |
| 2026-07-30 | 0.00000782$ | 0.000000000000000000$ | 0.998752$ |
| 2026-07-29 | 0.00000784$ | 0.000000000000000000$ | 0.999484$ |
| 2026-07-28 | 0.00000778$ | 0.000000000000000000$ | 1.002$ |
| 2026-07-27 | 0.00000784$ | 0.000000000000000000$ | 0.993830$ |
| 2026-07-26 | 0.00000786$ | 0.000000000000000000$ | 1.003$ |
| 2026-07-25 | 0.00000782$ | 0.000000000000000000$ | 1.004$ |
| 2026-07-24 | 0.00000781$ | 0.000000000000000000$ | 0.999856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
