MEV Capital Usual Boosted USDC Morpho Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 3,536,993$ | 0.000000000000000000$ | N/A |
| 2026-08-09 | 3,535,402$ | 0.000000000000000000$ | 1.12$ |
| 2026-08-08 | 3,535,173$ | 0.000000000000000000$ | 1.12$ |
| 2026-08-07 | 3,535,242$ | 0.000000000000000000$ | 1.12$ |
| 2026-08-06 | 3,535,359$ | 0.000000000000000000$ | 1.12$ |
| 2026-08-05 | 3,536,795$ | 0.000000000000000000$ | 1.12$ |
| 2026-08-04 | 3,550,428$ | 0.000000000000000000$ | 1.12$ |
| 2026-08-03 | 3,554,032$ | 0.000000000000000000$ | 1.12$ |
| 2026-08-02 | 3,554,343$ | 0.000000000000000000$ | 1.12$ |
| 2026-08-01 | 3,552,074$ | 0.000000000000000000$ | 1.12$ |
| 2026-07-31 | 3,552,568$ | 0.000000000000000000$ | 1.12$ |
| 2026-07-30 | 3,566,888$ | 0.000000000000000000$ | 1.11$ |
| 2026-07-29 | 3,542,782$ | 0.000000000000000000$ | 1.12$ |
| 2026-07-28 | 3,566,345$ | 0.000000000000000000$ | 1.12$ |
| 2026-07-27 | 3,567,456$ | 0.000000000000000000$ | 1.12$ |
| 2026-07-26 | 4,322,464$ | 0.000000000000000000$ | 1.12$ |
| 2026-07-25 | 4,366,721$ | 0.000000000000000000$ | 1.11$ |
| 2026-07-24 | 4,373,380$ | 0.000000000000000000$ | 1.12$ |
| 2026-07-23 | 4,375,344$ | 4.78$ | 1.12$ |
| 2026-07-22 | 4,378,998$ | 4.78$ | 1.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
