cat in a dogs world 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 52,952,086$ | 7,345,415$ | N/A |
| 2026-04-13 | 49,908,979$ | 4,361,368$ | 0.00059608$ |
| 2026-04-12 | 53,260,076$ | 4,571,811$ | 0.00056168$ |
| 2026-04-11 | 52,964,241$ | 4,814,624$ | 0.00059880$ |
| 2026-04-10 | 52,349,872$ | 4,705,158$ | 0.00059585$ |
| 2026-04-09 | 51,090,932$ | 4,745,659$ | 0.00058880$ |
| 2026-04-08 | 53,403,498$ | 6,247,555$ | 0.00057499$ |
| 2026-04-07 | 49,818,753$ | 6,983,760$ | 0.00060124$ |
| 2026-04-06 | 49,446,424$ | 4,875,087$ | 0.00056104$ |
| 2026-04-05 | 49,073,719$ | 4,140,308$ | 0.00055709$ |
| 2026-04-04 | 48,995,872$ | 6,084,705$ | 0.00055227$ |
| 2026-04-03 | 48,873,422$ | 5,379,813$ | 0.00055051$ |
| 2026-04-02 | 50,637,446$ | 6,475,433$ | 0.00054938$ |
| 2026-04-01 | 50,217,719$ | 6,444,017$ | 0.00056967$ |
| 2026-03-31 | 48,833,484$ | 8,004,147$ | 0.00056548$ |
| 2026-03-30 | 48,106,601$ | 4,289,300$ | 0.00054971$ |
| 2026-03-29 | 49,107,417$ | 4,030,414$ | 0.00054054$ |
| 2026-03-28 | 50,191,873$ | 5,830,928$ | 0.00055262$ |
| 2026-03-27 | 52,725,421$ | 6,577,590$ | 0.00056524$ |
| 2026-03-26 | 55,993,592$ | 9,564,309$ | 0.00059348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
