cat in a dogs world 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 44,453,798$ | 4,809,008$ | N/A |
| 2026-05-31 | 44,267,332$ | 4,666,403$ | 0.00050012$ |
| 2026-05-30 | 43,818,793$ | 5,912,235$ | 0.00049768$ |
| 2026-05-29 | 43,998,835$ | 8,609,521$ | 0.00049296$ |
| 2026-05-28 | 45,670,493$ | 6,366,833$ | 0.00049438$ |
| 2026-05-27 | 46,961,156$ | 4,684,538$ | 0.00051421$ |
| 2026-05-26 | 47,769,535$ | 4,287,982$ | 0.00052780$ |
| 2026-05-25 | 47,515,764$ | 3,970,553$ | 0.00053741$ |
| 2026-05-24 | 49,150,165$ | 5,454,206$ | 0.00053431$ |
| 2026-05-23 | 47,372,676$ | 6,073,741$ | 0.00055302$ |
| 2026-05-22 | 50,430,423$ | 5,056,494$ | 0.00053314$ |
| 2026-05-21 | 49,570,355$ | 5,172,666$ | 0.00056787$ |
| 2026-05-20 | 48,533,955$ | 4,471,470$ | 0.00055847$ |
| 2026-05-19 | 49,558,800$ | 5,793,523$ | 0.00054621$ |
| 2026-05-18 | 48,066,160$ | 5,878,119$ | 0.00055772$ |
| 2026-05-17 | 50,046,088$ | 5,306,231$ | 0.00054286$ |
| 2026-05-16 | 51,650,002$ | 6,731,274$ | 0.00056302$ |
| 2026-05-15 | 55,531,693$ | 6,275,794$ | 0.00058105$ |
| 2026-05-14 | 54,964,190$ | 7,737,614$ | 0.00062467$ |
| 2026-05-13 | 57,516,211$ | 6,436,736$ | 0.00061885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
