Mewing Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 28,600$ | 13.32$ | N/A |
| 2026-06-07 | 27,008$ | 93.92$ | 0.00002860$ |
| 2026-06-06 | 28,344$ | 44.38$ | 0.00002701$ |
| 2026-06-05 | 29,965$ | 781.67$ | 0.00002823$ |
| 2026-06-04 | 28,394$ | 3.00$ | 0.00002982$ |
| 2026-06-03 | 28,661$ | 231.11$ | 0.00002839$ |
| 2026-06-02 | 32,496$ | 11.29$ | 0.00002866$ |
| 2026-06-01 | 33,834$ | 983.11$ | 0.00003250$ |
| 2026-05-31 | 37,040$ | 99.12$ | 0.00003384$ |
| 2026-05-30 | 36,468$ | 162.37$ | 0.00003704$ |
| 2026-05-29 | 36,431$ | 162.15$ | 0.00003647$ |
| 2026-05-28 | 36,604$ | 18.67$ | 0.00003642$ |
| 2026-05-27 | 37,106$ | 1.83$ | 0.00003660$ |
| 2026-05-26 | 37,941$ | 110.34$ | 0.00003710$ |
| 2026-05-25 | 38,530$ | 1.59$ | 0.00003794$ |
| 2026-05-24 | 38,581$ | 1.98$ | 0.00003851$ |
| 2026-05-23 | 37,914$ | 5.47$ | 0.00003858$ |
| 2026-05-22 | 39,414$ | 2.28$ | 0.00003812$ |
| 2026-05-21 | 38,887$ | 5.43$ | 0.00003943$ |
| 2026-05-20 | 38,887$ | 5.43$ | 0.00003889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
