Mewing Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 42,480$ | 2.66$ | N/A |
| 2026-04-16 | 40,666$ | 711.18$ | 0.00004269$ |
| 2026-04-15 | 42,480$ | 835.68$ | 0.00004067$ |
| 2026-04-14 | 40,278$ | 3.96$ | 0.00004250$ |
| 2026-04-13 | 37,842$ | 20.40$ | 0.00004001$ |
| 2026-04-12 | 39,996$ | 1.63$ | 0.00003784$ |
| 2026-04-11 | 39,996$ | 1.63$ | 0.00004000$ |
| 2026-04-10 | 39,113$ | 74.36$ | 0.00004000$ |
| 2026-04-09 | 39,051$ | 42.37$ | 0.00003911$ |
| 2026-04-08 | 40,395$ | 1.23$ | 0.00003925$ |
| 2026-04-07 | 37,829$ | 53.13$ | 0.00004092$ |
| 2026-04-06 | 38,074$ | 5.38$ | 0.00003783$ |
| 2026-04-05 | 38,074$ | 5.38$ | 0.00003807$ |
| 2026-04-04 | 37,693$ | 7.52$ | 0.00003807$ |
| 2026-04-03 | 37,038$ | 87.61$ | 0.00003769$ |
| 2026-04-02 | 38,705$ | 62.88$ | 0.00003704$ |
| 2026-04-01 | 39,798$ | 3.23$ | 0.00003871$ |
| 2026-03-31 | 39,255$ | 2.83$ | 0.00003983$ |
| 2026-03-30 | 38,897$ | 31.27$ | 0.00003946$ |
| 2026-03-29 | 39,575$ | 28.71$ | 0.00003908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
